Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur [OLD] Historical Data

REPV2 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 10 AM $0.826
+0.00%
$6.73 million $4,574
Jul 6, 9 AM $0.826
+0.00%
$6.73 million $4,574
Jul 6, 8 AM $0.826
+0.00%
$6.73 million $4,574
Jul 6, 7 AM $0.826
+0.63%
$6.74 million $3,898
Jul 6, 6 AM $0.823
-0.60%
$6.71 million $3,779
Jul 6, 5 AM $0.828
+0.11%
$6.75 million $3,697
Jul 6, 12 AM $0.829
+0.00%
$6.76 million $299
Jul 5, 10 PM $0.841
+0.00%
$6.86 million $307
Jul 5, 6 PM $0.81
+0.00%
$6.61 million $16
Jul 4, 4 PM $0.873
+0.00%
$-- $1,240
Jul 4, 3 PM $0.878
-1.66%
$7.15 million $1,240
Jul 4, 1 PM $0.871
+3.47%
$7.1 million $629
Jul 4, 12 PM $0.842
+0.00%
$6.86 million $388
Jul 4, 9 AM $0.82
+0.00%
$6.69 million $212
Jul 4, 2 AM $0.842
+0.00%
$6.86 million $387
Jul 4, 1 AM $0.842
+0.00%
$6.86 million $426
Jul 3, 8 PM $0.836
-2.07%
$6.82 million $567
Jul 3, 11 AM $0.82
+0.00%
$6.69 million $448
Jul 3, 10 AM $0.821
+0.00%
$6.69 million $448
Jul 3, 9 AM $0.82
+0.00%
$6.69 million $441
Jul 3, 4 AM $0.826
+0.00%
$6.73 million $2,580
Jul 3, 3 AM $0.826
+0.00%
$6.73 million $2,583
Jul 3, 1 AM $0.831
+0.57%
$6.77 million $2,576
Jul 2, 11 PM $0.826
+0.00%
$6.73 million $1,249
Jul 2, 3 PM $0.824
+3.30%
$6.72 million $3,563
Jul 2, 2 PM $0.798
+0.00%
$6.5 million $2,745
Jul 2, 10 AM $0.798
+0.00%
$6.5 million $2,872
Jul 2, 9 AM $0.798
+0.00%
$6.5 million $2,872
Jul 2, 8 AM $0.798
-2.60%
$6.51 million $2,872
Jul 2, 4 AM $0.799
+0.00%
$6.52 million $1,753
Jul 2, 2 AM $0.8
+0.00%
$6.52 million $2,490
Jul 2, 12 AM $0.8
+0.00%
$6.52 million $2,490
Jul 1, 10 PM $0.803
+0.58%
$6.54 million $3,149
Jul 1, 5 PM $0.821
+0.37%
$6.69 million $1,599
Jul 1, 4 PM $0.819
+0.00%
$6.68 million $1,578
Jul 1, 3 PM $0.807
+0.00%
$6.58 million $1,448
Jul 1, 1 PM $0.819
+0.00%
$6.68 million $1,433
Jul 1, 10 AM $0.826
+0.00%
$6.73 million $1,529
Jul 1, 6 AM $0.826
+0.49%
$6.73 million $1,621
Jul 1, 5 AM $0.822
+0.00%
$6.7 million $1,549
Jul 1, 1 AM $0.819
-0.85%
$6.68 million $1,132
Jun 30, 11 PM $0.825
+0.00%
$6.73 million $1,301
Jun 30, 10 PM $0.826
+0.00%
$6.73 million $1,185
Jun 30, 1 PM $0.801
+0.00%
$6.53 million $5,279
Jun 30, 12 PM $0.801
-2.88%
$6.53 million $5,279
Jun 30, 11 AM $0.825
+0.44%
$6.73 million $5,002
Jun 30, 8 AM $0.797
-0.41%
$6.5 million $5,106
Jun 30, 1 AM $0.809
+0.00%
$6.59 million $3,756
Jun 30, 12 AM $0.808
-1.72%
$6.59 million $3,756
Jun 29, 9 PM $0.817
+0.00%
$6.66 million $339