Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur [OLD] Historical Data

REPV2 Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 PM $0.817
+0.00%
$6.66 million $339
Jun 29, 3 PM $0.822
+0.00%
$6.7 million $1,543
Jun 29, 10 AM $0.823
+0.00%
$6.71 million $1,476
Jun 29, 6 AM $0.823
+0.00%
$6.71 million $1,476
Jun 29, 4 AM $0.825
-0.20%
$6.73 million $1,476
Jun 29, 3 AM $0.827
+0.00%
$6.74 million $1,321
Jun 28, 8 PM $0.823
+0.65%
$6.71 million $1,416
Jun 28, 7 PM $0.823
+0.00%
$6.71 million $1,361
Jun 28, 6 PM $0.82
+0.00%
$6.69 million $1,314
Jun 28, 5 PM $0.826
+0.60%
$6.74 million $947
Jun 28, 12 AM $0.828
-0.24%
$6.75 million $81
Jun 27, 2 PM $0.83
+0.00%
$6.77 million $1,453
Jun 26, 11 PM $0.82
-0.41%
$6.69 million $4,124
Jun 26, 9 PM $0.824
+0.00%
$6.72 million $3,799
Jun 26, 8 PM $0.823
+0.00%
$6.71 million $3,774
Jun 26, 7 PM $0.823
+0.00%
$6.71 million $800
Jun 26, 9 AM $0.696
+0.00%
$5.67 million $3,001
Jun 26, 3 AM $0.813
+0.44%
$6.63 million $2,063
Jun 26, 2 AM $0.814
+0.16%
$6.63 million $2,054
Jun 26, 1 AM $0.815
-5.79%
$6.64 million $1,343
Jun 25, 7 PM $0.813
+3.94%
$6.62 million $2,071
Jun 25, 3 PM $0.821
+0.21%
$6.69 million $2,317
Jun 25, 2 PM $0.822
+0.00%
$6.7 million $2,132
Jun 25, 1 PM $0.824
+0.00%
$6.72 million $2,258
Jun 25, 12 PM $0.835
+0.00%
$6.81 million $2,170
Jun 25, 11 AM $0.823
-1.52%
$6.71 million $2,188
Jun 25, 10 AM $0.822
+0.00%
$6.7 million $1,627
Jun 25, 9 AM $0.824
+0.00%
$-- $547
Jun 25, 7 AM $0.825
+0.25%
$6.73 million $1,636
Jun 25, 6 AM $0.823
+0.00%
$6.71 million $2,528
Jun 25, 4 AM $0.826
+0.00%
$6.73 million $16,013
Jun 25, 3 AM $0.826
+0.00%
$6.73 million $16,013
Jun 25, 2 AM $0.826
+0.00%
$6.73 million $16,013
Jun 24, 11 PM $0.815
+0.00%
$6.65 million $17,033
Jun 24, 10 PM $0.806
+0.00%
$6.57 million $16,841
Jun 24, 9 PM $0.826
+0.00%
$6.73 million $16,770
Jun 24, 8 PM $0.826
+0.00%
$6.73 million $16,544
Jun 24, 5 PM $0.826
+1.23%
$6.73 million $17,747
Jun 24, 4 PM $0.821
-0.22%
$6.7 million $17,681
Jun 24, 3 PM $0.813
+0.00%
$6.62 million $17,934
Jun 24, 2 PM $0.82
+0.00%
$6.68 million $19,226
Jun 24, 1 PM $0.821
-0.16%
$6.69 million $19,062
Jun 24, 12 PM $0.822
+0.00%
$6.7 million $21,528
Jun 24, 10 AM $0.823
-0.78%
$6.71 million $21,266
Jun 24, 9 AM $0.828
+0.00%
$6.75 million $21,305
Jun 24, 8 AM $0.816
-0.71%
$6.65 million $21,201
Jun 24, 7 AM $0.82
+8.58%
$6.68 million $19,304
Jun 24, 6 AM $0.759
-0.34%
$6.19 million $15,818
Jun 24, 5 AM $0.781
+0.00%
$6.37 million $13,605
Jun 24, 3 AM $0.77
+3.05%
$6.27 million $13,336