Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur [OLD] Historical Data

REPV2 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2023 $4.71
-0.68%
$36.42 million $9
Jan 10, 2023 $4.74
+3.84%
$36.66 million $12
Jan 9, 2023 $4.56
+0.43%
$35.26 million $40
Jan 8, 2023 $4.54
-0.47%
$35.12 million $31
Jan 7, 2023 $4.56
-3.75%
$35.29 million $4
Jan 6, 2023 $4.74
+0.24%
$36.67 million $8
Jan 5, 2023 $4.73
+0.07%
$36.58 million $24
Jan 4, 2023 $4.73
-0.04%
$36.54 million $24
Jan 3, 2023 $4.73
-0.15%
$36.56 million $24
Jan 2, 2023 $4.73
+13.84%
$36.61 million $24
Jan 1, 2023 $4.16
-0.04%
$32.15 million $25
Dec 31, 2022 $4.16
+0.02%
$32.16 million $26
Dec 30, 2022 $4.16
+0.02%
$32.16 million $26
Dec 29, 2022 $4.16
-15.62%
$32.14 million $25
Dec 28, 2022 $4.92
-0.06%
$38.08 million $9
Dec 27, 2022 $4.93
+4.06%
$38.11 million $9
Dec 26, 2022 $4.74
-3.91%
$36.62 million $260
Dec 25, 2022 $4.93
+23.85%
$38.11 million $13
Dec 24, 2022 $3.99
-19.22%
$30.73 million $2,702
Dec 23, 2022 $4.93
+0.09%
$38.04 million $13
Dec 22, 2022 $4.93
+4.04%
$38.01 million $64
Dec 21, 2022 $4.74
-8.88%
$36.54 million $815
Dec 20, 2022 $5.2
-0.06%
$40.09 million $26
Dec 19, 2022 $5.2
-0.08%
$40.13 million $26
Dec 18, 2022 $5.21
-15.69%
$40.14 million $31
Dec 17, 2022 $6.18
-0.45%
$47.61 million $5
Dec 16, 2022 $6.21
+0.30%
$47.85 million $5
Dec 15, 2022 $6.2
+0.02%
$47.68 million $5
Dec 14, 2022 $6.19
+12.69%
$47.67 million $5
Dec 13, 2022 $5.5
+0.04%
$42.32 million $5
Dec 12, 2022 $5.49
-4.18%
$42.28 million $5
Dec 11, 2022 $5.73
+0.12%
$44.07 million $10
Dec 10, 2022 $5.72
+4.07%
$44.04 million $10
Dec 9, 2022 $5.5
-0.03%
$42.33 million $5
Dec 8, 2022 $5.5
-0.08%
$42.29 million $5
Dec 7, 2022 $5.5
-3.72%
$42.33 million $5
Dec 6, 2022 $5.71
-0.15%
$43.94 million $5
Dec 5, 2022 $5.72
-0.11%
$44.01 million $5
Dec 4, 2022 $5.72
-0.16%
$44.01 million $5
Dec 3, 2022 $5.73
+0.21%
$44.05 million $5
Dec 2, 2022 $5.72
-0.04%
$43.98 million $5
Dec 1, 2022 $5.72
+0.08%
$44.02 million $5
Nov 30, 2022 $5.72
-7.66%
$44 million $134
Nov 29, 2022 $6.19
+4.09%
$47.66 million $27
Nov 28, 2022 $5.95
+3.60%
$45.72 million $51
Nov 27, 2022 $5.76
+0.52%
$44.22 million $5
Nov 26, 2022 $5.73
+0.13%
$43.98 million $5
Nov 25, 2022 $5.72
+0.08%
$43.94 million $5
Nov 24, 2022 $5.71
+0.16%
$43.86 million $5
Nov 23, 2022 $5.71
+0.01%
$43.8 million $5