Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur [OLD] Historical Data

REPV2 Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 3 AM $0.77
+3.05%
$6.27 million $13,336
Jun 24, 1 AM $0.765
+0.34%
$6.24 million $13,000
Jun 24, 12 AM $0.764
-7.03%
$6.23 million $12,213
Jun 23, 11 PM $0.823
+0.00%
$6.71 million $3,425
Jun 23, 10 PM $0.821
+0.00%
$6.69 million $2,531
Jun 23, 8 PM $0.807
+0.00%
$6.58 million $2,528
Jun 23, 7 PM $0.806
+2.46%
$6.57 million $2,528
Jun 23, 5 PM $0.79
-3.71%
$6.44 million $5,113
Jun 23, 4 PM $0.819
+0.28%
$6.68 million $5,061
Jun 23, 3 PM $0.817
+0.00%
$6.66 million $4,921
Jun 23, 2 PM $0.82
+0.09%
$6.69 million $4,921
Jun 23, 1 PM $0.821
+0.68%
$6.7 million $3,943
Jun 23, 12 PM $0.821
+4.19%
$6.69 million $3,026
Jun 23, 11 AM $0.787
+0.00%
$6.42 million $1,889
Jun 23, 10 AM $0.787
+0.00%
$6.42 million $1,888
Jun 23, 8 AM $0.768
+0.00%
$6.26 million $1,912
Jun 23, 7 AM $0.786
+0.00%
$6.41 million $1,900
Jun 23, 6 AM $0.788
-0.07%
$6.43 million $1,752
Jun 23, 5 AM $0.788
-0.50%
$6.42 million $1,729
Jun 23, 4 AM $0.784
+0.00%
$6.39 million $192
Jun 22, 7 PM $0.816
+0.00%
$6.66 million $4,650
Jun 22, 6 PM $0.828
+0.00%
$6.75 million $4,650
Jun 22, 5 PM $0.816
+0.00%
$6.65 million $3,851
Jun 22, 4 PM $0.821
+0.79%
$6.69 million $4,096
Jun 22, 12 PM $0.792
+0.00%
$6.46 million $1,401
Jun 22, 10 AM $0.792
+0.00%
$6.45 million $1,507
Jun 22, 9 AM $0.782
+0.00%
$6.37 million $4,016
Jun 22, 8 AM $0.783
-1.03%
$6.38 million $4,341
Jun 22, 7 AM $0.802
+0.00%
$6.54 million $5,320
Jun 22, 6 AM $0.77
+0.00%
$6.28 million $5,269
Jun 22, 3 AM $0.793
+0.00%
$6.46 million $5,250
Jun 22, 2 AM $0.78
+0.00%
$6.36 million $5,219
Jun 21, 11 PM $0.829
+0.00%
$6.76 million $5,055
Jun 21, 9 PM $0.789
+2.98%
$6.43 million $5,054
Jun 21, 8 PM $0.772
+0.00%
$6.29 million $2,300
Jun 21, 5 PM $0.806
+0.00%
$6.57 million $2,075
Jun 21, 1 PM $0.783
+0.00%
$6.39 million $1,839
Jun 21, 12 PM $0.783
+0.10%
$6.38 million $1,829
Jun 21, 11 AM $0.79
+0.00%
$6.44 million $886
Jun 21, 7 AM $0.781
+1.14%
$6.36 million $688
Jun 21, 6 AM $0.774
+0.00%
$6.31 million $183
Jun 21, 12 AM $0.788
+0.00%
$6.42 million $1,104
Jun 20, 11 PM $0.79
-1.86%
$6.44 million $1,104
Jun 20, 1 AM $0.781
-1.61%
$6.37 million $1,672
Jun 19, 9 PM $0.847
+0.00%
$6.9 million $480
Jun 19, 6 PM $0.846
+0.00%
$6.9 million $2,918
Jun 19, 5 PM $0.846
+0.36%
$6.9 million $2,909
Jun 19, 1 PM $0.807
+0.22%
$6.58 million $4,305
Jun 19, 12 PM $0.8
+0.01%
$6.52 million $3,862
Jun 19, 11 AM $0.8
-0.66%
$6.52 million $3,801