Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur [OLD] Historical Data

REPV2 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2022 $5.71
-0.17%
$43.83 million $5
Nov 21, 2022 $5.72
-2.05%
$43.92 million $5
Nov 20, 2022 $5.84
+10.46%
$44.82 million $51
Nov 19, 2022 $5.29
+0.10%
$40.56 million $5
Nov 18, 2022 $5.28
-0.13%
$40.52 million $5
Nov 17, 2022 $5.29
+0.13%
$40.57 million $5
Nov 16, 2022 $5.28
+0.04%
$40.52 million $18
Nov 15, 2022 $5.28
-32.26%
$40.47 million $129
Nov 14, 2022 $7.79
-0.22%
$59.72 million $7
Nov 13, 2022 $7.82
+0.17%
$59.94 million $7
Nov 12, 2022 $7.81
+0.57%
$59.87 million $7
Nov 11, 2022 $7.75
-0.80%
$59.44 million $7
Nov 10, 2022 $7.82
+0.69%
$59.94 million $61
Nov 9, 2022 $7.79
+0.00%
$59.69 million $20
Nov 8, 2022 $7.79
-0.16%
$59.71 million $27
Nov 7, 2022 $7.81
-0.52%
$59.8 million $14
Nov 6, 2022 $7.85
+0.45%
$60.14 million $14
Nov 5, 2022 $7.82
+0.08%
$59.91 million $14
Nov 4, 2022 $7.81
-0.07%
$59.85 million $14
Nov 3, 2022 $7.82
+0.11%
$59.88 million $14
Nov 2, 2022 $7.81
-0.04%
$59.79 million $14
Nov 1, 2022 $7.8
-0.02%
$59.78 million $14
Oct 31, 2022 $7.8
-0.06%
$59.76 million $14
Oct 30, 2022 $7.81
-0.09%
$59.78 million $7
Oct 29, 2022 $7.81
-0.15%
$59.81 million $7
Oct 28, 2022 $7.82
+0.06%
$59.88 million $7
Oct 27, 2022 $7.82
+0.02%
$59.86 million $7
Oct 26, 2022 $7.82
+0.14%
$59.91 million $7
Oct 25, 2022 $7.81
+16.50%
$59.81 million $151
Oct 24, 2022 $6.7
+0.08%
$51.32 million $13
Oct 23, 2022 $6.7
-0.03%
$51.31 million $13
Oct 22, 2022 $6.71
+0.05%
$51.35 million $13
Oct 21, 2022 $6.7
+0.03%
$51.32 million $13
Oct 20, 2022 $6.7
-0.03%
$51.29 million $13
Oct 19, 2022 $6.7
+0.03%
$51.32 million $13
Oct 18, 2022 $6.7
+0.01%
$51.31 million $13
Oct 17, 2022 $6.7
+0.00%
$51.31 million $13
Oct 16, 2022 $6.7
+0.12%
$51.32 million $13
Oct 15, 2022 $6.7
-0.05%
$51.27 million $13
Oct 14, 2022 $6.7
-0.07%
$51.29 million $13
Oct 13, 2022 $6.71
-0.24%
$51.34 million $101
Oct 12, 2022 $6.72
-13.86%
$51.46 million $1,955
Oct 11, 2022 $7.8
-0.33%
$59.74 million $14
Oct 10, 2022 $7.82
-0.01%
$59.85 million $14
Oct 9, 2022 $7.81
-0.04%
$59.81 million $14
Oct 8, 2022 $7.81
+0.01%
$59.82 million $14
Oct 7, 2022 $7.81
-0.03%
$59.79 million $14
Oct 6, 2022 $7.81
+0.01%
$59.79 million $14
Oct 5, 2022 $7.81
-0.02%
$59.8 million $14
Oct 4, 2022 $7.81
+0.02%
$59.82 million $14