Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur [OLD] Historical Data

REPV2 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 AM $0.8
-0.66%
$6.52 million $3,801
Jun 19, 10 AM $0.805
+0.00%
$6.56 million $4,211
Jun 19, 9 AM $0.805
+0.00%
$6.56 million $4,211
Jun 19, 7 AM $0.805
+0.00%
$6.56 million $8,571
Jun 19, 5 AM $0.805
+0.00%
$6.56 million $8,829
Jun 19, 4 AM $0.805
+0.00%
$6.56 million $8,901
Jun 19, 3 AM $0.792
-1.60%
$6.46 million $8,806
Jun 19, 2 AM $0.805
+0.00%
$6.56 million $8,697
Jun 18, 11 PM $0.801
-0.53%
$6.53 million $8,697
Jun 18, 6 PM $0.8
-0.10%
$6.52 million $8,456
Jun 18, 5 PM $0.798
+1.76%
$6.5 million $8,439
Jun 18, 4 PM $0.785
+0.40%
$6.4 million $7,639
Jun 18, 3 PM $0.785
+0.81%
$6.4 million $8,689
Jun 18, 2 PM $0.792
+0.00%
$6.45 million $9,175
Jun 18, 1 PM $0.8
+0.00%
$6.52 million $9,142
Jun 18, 12 PM $0.778
+0.00%
$-- $9,040
Jun 18, 11 AM $0.778
-2.76%
$6.34 million $9,040
Jun 18, 10 AM $0.778
+0.00%
$6.34 million $8,830
Jun 18, 9 AM $0.778
-2.74%
$6.34 million $8,600
Jun 18, 7 AM $0.8
+0.00%
$6.52 million $9,053
Jun 18, 5 AM $0.793
-1.35%
$6.46 million $12,400
Jun 18, 4 AM $0.783
+0.00%
$6.39 million $9,121
Jun 18, 3 AM $0.832
+0.00%
$6.79 million $2,879
Jun 17, 9 PM $0.839
+0.00%
$6.84 million $10,602
Jun 17, 7 PM $0.792
-0.04%
$6.46 million $12,306
Jun 17, 6 PM $0.792
+0.00%
$6.46 million $12,054
Jun 17, 5 PM $0.794
-2.00%
$6.47 million $12,052
Jun 17, 4 PM $0.803
-4.85%
$6.55 million $11,489
Jun 17, 3 PM $0.844
+0.00%
$6.88 million $18,340
Jun 17, 1 PM $0.805
+0.00%
$6.56 million $19,044
Jun 17, 12 PM $0.797
-0.32%
$6.5 million $8,599
Jun 17, 11 AM $0.806
-0.35%
$6.57 million $19,785
Jun 17, 10 AM $0.809
-1.72%
$6.59 million $20,255
Jun 17, 9 AM $0.823
+1.39%
$6.71 million $20,659
Jun 17, 8 AM $0.81
-4.68%
$6.61 million $21,203
Jun 17, 7 AM $0.806
-3.20%
$6.57 million $20,249
Jun 17, 6 AM $0.831
-0.11%
$6.78 million $19,962
Jun 17, 5 AM $0.832
-1.30%
$6.78 million $18,060
Jun 17, 12 AM $0.844
-0.97%
$6.88 million $18,651
Jun 16, 11 PM $0.878
+0.00%
$7.16 million $19,241
Jun 16, 10 PM $0.842
+0.00%
$6.86 million $19,288
Jun 16, 9 PM $0.842
+0.00%
$6.86 million $19,232
Jun 16, 8 PM $0.839
+1.17%
$6.84 million $19,084
Jun 16, 4 PM $0.797
+0.07%
$6.49 million $14,829
Jun 16, 3 PM $0.803
-4.37%
$6.55 million $16,073
Jun 16, 2 PM $0.834
-0.86%
$6.8 million $10,026
Jun 16, 1 PM $0.841
+0.41%
$6.86 million $9,959
Jun 16, 12 PM $0.838
-1.33%
$6.83 million $9,833
Jun 16, 11 AM $0.844
-0.87%
$6.88 million $9,299
Jun 16, 10 AM $0.847
-0.89%
$6.9 million $7,998