Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur [OLD] Historical Data

REPV2 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2022 $7.81
-0.11%
$59.81 million $14
Oct 2, 2022 $7.82
-0.01%
$59.83 million $14
Oct 1, 2022 $7.82
+0.02%
$59.83 million $41
Sep 30, 2022 $7.82
+0.02%
$59.83 million $7
Sep 29, 2022 $7.8
-0.12%
$59.71 million $7
Sep 28, 2022 $7.82
+0.08%
$59.86 million $7
Sep 27, 2022 $7.81
-0.08%
$59.8 million $7
Sep 26, 2022 $7.81
-0.13%
$59.77 million $7
Sep 25, 2022 $7.82
+0.08%
$59.86 million $7
Sep 24, 2022 $7.81
+0.00%
$59.81 million $7
Sep 23, 2022 $7.81
+0.15%
$59.83 million $7
Sep 22, 2022 $7.82
-0.10%
$59.83 million $7
Sep 21, 2022 $7.81
+0.03%
$-- $7
Sep 20, 2022 $7.81
+0.03%
$59.79 million $7
Sep 19, 2022 $7.82
+0.01%
$59.86 million $7
Sep 18, 2022 $7.81
-0.12%
$59.8 million $7
Sep 17, 2022 $7.81
+0.09%
$59.78 million $7
Sep 16, 2022 $7.8
-0.11%
$59.74 million $7
Sep 15, 2022 $7.81
+0.06%
$59.78 million $7
Sep 14, 2022 $7.82
-0.06%
$59.81 million $7
Sep 13, 2022 $7.81
-3.79%
$59.78 million $38
Sep 12, 2022 $8.12
+0.15%
$62.13 million $7
Sep 11, 2022 $8.1
-0.37%
$62.01 million $42
Sep 10, 2022 $8.13
+0.21%
$62.23 million $7
Sep 9, 2022 $8.12
+0.01%
$62.13 million $7
Sep 8, 2022 $8.12
+8.16%
$62.14 million $14
Sep 7, 2022 $7.52
-3.74%
$57.51 million $7
Sep 6, 2022 $7.83
+0.17%
$59.88 million $9
Sep 5, 2022 $7.81
+0.25%
$59.75 million $9
Sep 4, 2022 $7.8
-0.09%
$59.69 million $9
Sep 3, 2022 $7.81
-0.13%
$59.73 million $9
Sep 2, 2022 $7.81
-0.04%
$59.76 million $9
Sep 1, 2022 $7.81
+0.14%
$59.73 million $9
Aug 31, 2022 $7.81
-0.05%
$59.73 million $9
Aug 30, 2022 $7.82
+0.02%
$59.81 million $9
Aug 29, 2022 $7.81
-0.12%
$59.74 million $9
Aug 28, 2022 $7.84
+0.17%
$59.95 million $9
Aug 27, 2022 $7.82
-0.11%
$59.79 million $9
Aug 26, 2022 $7.8
-7.68%
$59.69 million $104
Aug 25, 2022 $7.81
-0.05%
$59.78 million $7
Aug 24, 2022 $7.82
+0.06%
$59.79 million $7
Aug 23, 2022 $7.81
+4.15%
$59.77 million $41
Aug 22, 2022 $7.49
-4.22%
$57.3 million $26
Aug 21, 2022 $7.81
+0.07%
$59.78 million $27
Aug 20, 2022 $7.81
-0.22%
$59.74 million $27
Aug 19, 2022 $7.82
-14.59%
$59.82 million $180
Aug 18, 2022 $9.14
+0.17%
$69.9 million $8
Aug 17, 2022 $9.13
-0.10%
$69.77 million $8
Aug 16, 2022 $9.14
+0.04%
$69.81 million $8
Aug 15, 2022 $9.13
-0.27%
$69.69 million $8