Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur [OLD] Historical Data

REPV2 Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 AM $0.853
-0.77%
$6.95 million $7,499
Jun 16, 8 AM $0.859
-0.21%
$7 million $13,683
Jun 16, 7 AM $0.858
-0.57%
$6.99 million $14,935
Jun 16, 6 AM $0.857
+0.00%
$6.99 million $14,820
Jun 16, 5 AM $0.85
+0.00%
$6.93 million $14,684
Jun 16, 2 AM $0.858
-0.18%
$6.99 million $14,785
Jun 16, 12 AM $0.854
-1.99%
$6.96 million $14,577
Jun 15, 11 PM $0.871
+0.00%
$-- $14,948
Jun 15, 10 PM $0.871
-1.71%
$7.1 million $15,148
Jun 15, 9 PM $0.886
+0.00%
$7.23 million $15,543
Jun 15, 8 PM $0.89
+0.11%
$7.26 million $15,543
Jun 15, 7 PM $0.884
+0.00%
$7.21 million $15,442
Jun 15, 5 PM $0.912
+0.78%
$7.43 million $15,033
Jun 15, 4 PM $0.905
+4.78%
$7.38 million $14,535
Jun 15, 3 PM $0.861
+0.00%
$7.02 million $11,963
Jun 15, 2 PM $0.861
-0.06%
$7.02 million $11,833
Jun 15, 1 PM $0.863
+0.42%
$7.03 million $11,847
Jun 15, 12 PM $0.856
+0.00%
$6.98 million $11,141
Jun 15, 11 AM $0.861
+0.00%
$7.02 million $11,104
Jun 15, 10 AM $0.861
-1.34%
$7.02 million $11,135
Jun 15, 9 AM $0.873
+3.48%
$7.12 million $9,784
Jun 15, 4 AM $0.827
+0.00%
$6.74 million $2,238
Jun 15, 3 AM $0.822
+0.00%
$6.7 million $2,811
Jun 15, 1 AM $0.825
-0.73%
$-- $2,378
Jun 14, 10 PM $0.815
+0.72%
$6.64 million $2,239
Jun 14, 12 PM $0.839
+0.00%
$6.84 million $2,727
Jun 14, 5 AM $0.824
+0.00%
$6.72 million $3,052
Jun 14, 2 AM $0.812
+0.15%
$6.62 million $2,469
Jun 13, 6 PM $0.824
+1.12%
$6.72 million $3,024
Jun 13, 3 PM $0.843
+3.69%
$6.87 million $2,299
Jun 13, 1 PM $0.82
+0.00%
$6.69 million $1,498
Jun 13, 12 PM $0.876
+0.09%
$7.14 million $943
Jun 13, 10 AM $0.823
+0.00%
$6.71 million $825
Jun 13, 9 AM $0.825
+0.00%
$6.73 million $661
Jun 13, 5 AM $0.825
+0.00%
$6.73 million $949
Jun 13, 12 AM $0.857
+1.67%
$6.99 million $949
Jun 12, 11 PM $0.843
+0.00%
$6.87 million $953
Jun 12, 4 PM $0.863
+0.00%
$7.04 million $2,272
Jun 12, 3 PM $0.853
+0.00%
$6.95 million $2,272
Jun 12, 2 PM $0.852
+0.20%
$6.94 million $1,373
Jun 12, 1 PM $0.868
+0.00%
$7.07 million $767
Jun 12, 12 PM $0.868
-0.04%
$7.07 million $767
Jun 12, 7 AM $0.86
+0.00%
$7.01 million $989
Jun 12, 6 AM $0.86
+0.23%
$7.01 million $1,580
Jun 12, 3 AM $0.858
+0.00%
$6.99 million $1,280
Jun 12, 12 AM $0.866
+0.00%
$7.06 million $897
Jun 11, 10 PM $0.858
+0.00%
$6.99 million $1,716
Jun 11, 9 PM $0.858
+0.00%
$6.99 million $1,716
Jun 11, 6 PM $0.873
+0.41%
$7.11 million $1,564
Jun 11, 5 PM $0.874
+4.23%
$7.13 million $1,788