Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur [OLD] Historical Data

REPV2 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 PM $0.874
+4.23%
$7.13 million $1,788
Jun 11, 2 PM $0.839
+0.00%
$6.84 million $249
Jun 11, 1 PM $0.839
+0.00%
$6.84 million $249
Jun 11, 9 AM $0.856
+0.00%
$6.98 million $244
Jun 11, 8 AM $0.856
+0.00%
$6.98 million $244
Jun 11, 6 AM $0.856
+0.00%
$6.98 million $255
Jun 11, 5 AM $0.856
+0.00%
$6.98 million $255
Jun 11, 1 AM $0.857
+0.00%
$6.99 million $2,456
Jun 10, 11 PM $0.857
+0.00%
$6.98 million $2,456
Jun 10, 9 PM $0.857
+0.00%
$6.98 million $2,280
Jun 10, 6 PM $0.856
-0.25%
$6.98 million $2,398
Jun 10, 5 PM $0.866
-1.40%
$7.06 million $2,203
Jun 10, 2 PM $0.847
+0.00%
$6.9 million $2,242
Jun 10, 12 PM $0.848
+1.52%
$6.91 million $6,176
Jun 10, 11 AM $0.835
-0.20%
$6.81 million $6,082
Jun 10, 10 AM $0.831
-0.85%
$6.77 million $6,032
Jun 10, 9 AM $0.833
+0.19%
$6.79 million $4,948
Jun 10, 8 AM $0.847
+0.00%
$6.91 million $7,822
Jun 10, 7 AM $0.832
+0.00%
$-- $7,955
Jun 10, 6 AM $0.832
+0.00%
$6.78 million $8,238
Jun 10, 5 AM $0.832
+0.00%
$6.78 million $8,238
Jun 10, 4 AM $0.848
+0.94%
$6.91 million $8,238
Jun 10, 3 AM $0.84
+0.00%
$6.85 million $8,544
Jun 10, 2 AM $0.835
+0.33%
$6.81 million $21,364
Jun 9, 7 PM $0.872
+1.04%
$7.11 million $26,105
Jun 9, 4 PM $0.829
+0.00%
$6.76 million $26,053
Jun 9, 3 PM $0.836
+0.25%
$6.82 million $26,025
Jun 9, 2 PM $0.831
-2.05%
$6.77 million $25,777
Jun 9, 1 PM $0.837
-4.14%
$6.82 million $19,319
Jun 9, 11 AM $0.873
+0.00%
$7.12 million $22,771
Jun 9, 10 AM $0.873
+0.00%
$7.11 million $22,768
Jun 9, 9 AM $0.87
+2.22%
$7.1 million $22,756
Jun 9, 8 AM $0.872
+0.00%
$7.11 million $22,540
Jun 9, 7 AM $0.875
+2.89%
$7.14 million $15,610
Jun 9, 6 AM $0.851
+0.50%
$6.94 million $15,047
Jun 9, 4 AM $0.833
-0.56%
$6.79 million $21,163
Jun 9, 3 AM $0.838
-0.85%
$6.83 million $13,586
Jun 9, 1 AM $0.898
+0.00%
$7.32 million $8,508
Jun 9, 12 AM $0.899
-0.44%
$7.33 million $8,161
Jun 8, 9 PM $0.896
+0.00%
$7.31 million $7,284
Jun 8, 8 PM $0.913
-0.95%
$7.44 million $6,601
Jun 8, 5 PM $0.919
+0.00%
$7.49 million $2,682
Jun 8, 4 PM $0.951
+0.00%
$7.75 million $2,538
Jun 8, 10 AM $0.947
+0.00%
$7.72 million $2,719
Jun 8, 9 AM $0.947
+0.00%
$7.72 million $2,719
Jun 8, 7 AM $0.949
+0.00%
$7.74 million $2,557
Jun 8, 6 AM $0.932
+0.00%
$7.6 million $2,198
Jun 8, 4 AM $0.932
+0.00%
$7.6 million $3,006
Jun 8, 1 AM $0.936
-0.13%
$7.63 million $2,909
Jun 8, 12 AM $0.945
-2.63%
$7.71 million $2,363