Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur [OLD] Historical Data

REPV2 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 AM $0.945
-2.63%
$7.71 million $2,363
Jun 7, 11 PM $0.923
-0.65%
$7.52 million $1,851
Jun 7, 10 PM $0.934
-3.49%
$7.61 million $1,743
Jun 7, 4 PM $0.948
+0.07%
$7.73 million $1,187
Jun 7, 2 PM $0.946
+0.75%
$7.71 million $1,276
Jun 7, 1 PM $0.939
+0.00%
$7.66 million $1,173
Jun 7, 8 AM $0.909
-2.68%
$7.41 million $1,749
Jun 7, 12 AM $0.939
+3.99%
$7.66 million $1,230
Jun 6, 11 PM $0.909
+0.00%
$7.41 million $1,286
Jun 6, 6 PM $0.87
+0.00%
$7.1 million $1,733
Jun 6, 6 AM $0.893
+0.28%
$7.28 million $10,170
Jun 6, 4 AM $0.887
-0.01%
$7.23 million $10,107
Jun 5, 11 PM $0.893
-0.80%
$7.28 million $12,102
Jun 5, 10 PM $0.899
+0.00%
$-- $12,589
Jun 5, 8 PM $0.897
+0.00%
$7.32 million $13,185
Jun 5, 7 PM $0.89
+1.38%
$7.25 million $17,147
Jun 5, 6 PM $0.879
-1.89%
$7.16 million $17,520
Jun 5, 5 PM $0.867
+0.00%
$7.06 million $17,649
Jun 5, 4 PM $0.88
-1.34%
$7.18 million $17,934
Jun 5, 3 PM $0.892
+3.83%
$7.27 million $24,773
Jun 5, 2 PM $0.863
+0.07%
$7.04 million $37,739
Jun 5, 1 PM $0.891
-2.38%
$7.26 million $39,429
Jun 5, 12 PM $0.912
+5.10%
$7.44 million $40,461
Jun 5, 11 AM $0.868
-4.14%
$7.08 million $40,461
Jun 5, 10 AM $0.906
+0.64%
$7.38 million $36,364
Jun 5, 9 AM $0.9
-0.22%
$7.34 million $36,281
Jun 5, 8 AM $0.902
-0.41%
$7.35 million $36,098
Jun 5, 7 AM $0.906
-0.02%
$7.38 million $36,090
Jun 5, 6 AM $0.906
+0.29%
$7.39 million $34,593
Jun 5, 5 AM $0.903
+0.32%
$7.36 million $35,395
Jun 5, 4 AM $0.9
+0.59%
$7.34 million $36,401
Jun 5, 3 AM $0.897
-0.64%
$7.31 million $38,673
Jun 5, 2 AM $0.902
-0.38%
$7.36 million $41,793
Jun 5, 1 AM $0.906
+0.15%
$7.39 million $61,364
Jun 5, 12 AM $0.905
-0.05%
$7.38 million $69,443
Jun 4, 11 PM $0.905
+0.07%
$7.38 million $72,425
Jun 4, 10 PM $0.903
+0.35%
$7.36 million $72,467
Jun 4, 9 PM $0.9
+0.37%
$7.34 million $72,312
Jun 4, 8 PM $0.889
-0.44%
$7.25 million $77,534
Jun 4, 7 PM $0.893
-1.57%
$7.28 million $76,014
Jun 4, 6 PM $0.905
-0.10%
$7.38 million $71,034
Jun 4, 5 PM $0.906
+0.10%
$7.39 million $71,107
Jun 4, 4 PM $0.908
-0.97%
$7.4 million $70,229
Jun 4, 3 PM $0.917
-1.26%
$7.47 million $66,675
Jun 4, 2 PM $0.917
+0.08%
$7.47 million $48,948
Jun 4, 1 PM $0.914
+0.31%
$7.45 million $49,390
Jun 4, 12 PM $0.911
+0.00%
$7.43 million $52,142
Jun 4, 11 AM $0.911
-1.35%
$7.43 million $52,142
Jun 4, 10 AM $0.924
-0.01%
$7.53 million $52,142
Jun 4, 9 AM $0.924
+0.16%
$7.53 million $52,338