Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur [OLD] Historical Data

REPV2 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 8 AM $0.923
+0.18%
$7.52 million $52,628
Jun 4, 7 AM $0.921
+0.00%
$7.51 million $57,410
Jun 4, 6 AM $0.921
+1.60%
$7.51 million $57,373
Jun 4, 5 AM $0.921
+1.59%
$7.51 million $57,395
Jun 4, 4 AM $0.912
+0.00%
$7.44 million $57,044
Jun 4, 3 AM $0.91
+0.51%
$7.42 million $57,044
Jun 4, 2 AM $0.905
-4.26%
$7.38 million $55,858
Jun 4, 1 AM $0.948
-12.46%
$7.73 million $50,236
Jun 4, 12 AM $1.09
-0.13%
$8.86 million $24,628
Jun 3, 11 PM $1.09
+3.30%
$8.87 million $22,676
Jun 3, 10 PM $1.05
+0.13%
$8.58 million $21,601
Jun 3, 9 PM $1.05
+0.48%
$8.58 million $21,406
Jun 3, 8 PM $1.05
+0.28%
$8.54 million $20,931
Jun 3, 7 PM $1.04
-0.59%
$8.52 million $20,973
Jun 3, 6 PM $1.05
+0.01%
$8.6 million $21,296
Jun 3, 5 PM $1.05
+0.31%
$8.6 million $21,561
Jun 3, 4 PM $1.05
+0.86%
$8.58 million $23,283
Jun 3, 3 PM $1.04
-1.64%
$8.5 million $23,909
Jun 3, 2 PM $1.05
+0.46%
$8.59 million $19,593
Jun 3, 1 PM $1.05
-1.18%
$8.55 million $22,522
Jun 3, 12 PM $1.06
+2.92%
$8.61 million $19,380
Jun 3, 11 AM $1.03
-0.40%
$8.37 million $12,193
Jun 3, 10 AM $1.03
+0.03%
$8.4 million $11,662
Jun 3, 9 AM $1.03
-0.27%
$8.4 million $12,076
Jun 3, 8 AM $1.03
-0.19%
$8.4 million $11,532
Jun 3, 7 AM $1.04
-0.28%
$8.45 million $11,767
Jun 3, 6 AM $1.04
-0.12%
$8.47 million $11,223
Jun 3, 5 AM $1.04
+0.36%
$8.48 million $10,511
Jun 3, 4 AM $1.04
+0.21%
$8.45 million $11,084
Jun 3, 3 AM $1.03
-0.38%
$8.44 million $11,007
Jun 3, 2 AM $1.04
-0.44%
$8.47 million $10,770
Jun 3, 1 AM $1.04
+0.21%
$8.51 million $10,775
Jun 3, 12 AM $1.04
+0.01%
$8.49 million $10,775
Jun 2, 11 PM $1.04
-0.72%
$8.47 million $10,523
Jun 2, 10 PM $1.05
+0.36%
$8.53 million $10,414
Jun 2, 9 PM $1.04
+0.23%
$8.5 million $10,961
Jun 2, 8 PM $1.04
-0.69%
$8.5 million $10,938
Jun 2, 7 PM $1.05
+1.23%
$8.56 million $10,491
Jun 2, 6 PM $1.04
+1.07%
$8.46 million $10,124
Jun 2, 5 PM $1.03
+4.92%
$8.36 million $10,012
Jun 2, 4 PM $0.937
-3.00%
$7.64 million $5,552
Jun 2, 3 PM $0.989
-1.18%
$8.06 million $4,526
Jun 2, 2 PM $0.981
-7.66%
$8 million $4,150
Jun 2, 1 PM $1.06
+0.00%
$8.61 million $804
Jun 2, 12 PM $1.05
-0.85%
$8.59 million $729
Jun 2, 11 AM $1.06
+0.70%
$8.66 million $410
Jun 2, 10 AM $1.06
-0.40%
$8.6 million $410
Jun 2, 9 AM $1.06
-1.57%
$8.64 million $439
Jun 2, 8 AM $1.08
+0.00%
$8.77 million $316
Jun 2, 7 AM $1.08
+0.29%
$8.77 million $316