Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur [OLD] Historical Data

REPV2 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $1.15
+2.76%
$10.47 million $424,956
Sep 29 $1.13
+19.77%
$9.02 million $157,184
Sep 22 $0.912
-9.44%
$7.62 million $53,937
Sep 15 $1.02
+1.37%
$8.13 million $128,068
Sep 8 $0.973
-1.76%
$8.07 million $155,362
Sep 1 $1
-5.12%
$7.99 million $316,262
Aug 25 $1.04
-6.26%
$8.51 million $241,878
Aug 18 $1.09
+11.43%
$8.99 million $576,756
Aug 11 $0.98
-10.07%
$7.9 million $545,251
Aug 4 $1.11
+41.11%
$8.78 million $305,330
Jul 28 $0.789
-12.80%
$6.33 million $169,755
Jul 21 $0.858
+4.68%
$7.29 million $213,791
Jul 14 $0.721
+4.93%
$6.61 million $70,818
Jul 7 $0.641
-6.06%
$5.53 million $74,124
Jun 30 $0.683
-4.25%
$5.49 million $28,814
Jun 23 $0.717
+3.59%
$5.74 million $37,923
Jun 16 $0.721
-0.62%
$5.57 million $222,400
Jun 9 $0.727
-6.98%
$5.84 million $124,803
Jun 2 $0.759
-4.42%
$6.29 million $24,865
May 26 $0.795
-0.19%
$6.4 million $155,877
May 19 $0.905
-24.72%
$6.41 million $349,734
May 12 $1.14
-3.40%
$9.67 million $103,806
May 5 $1.2
+28.04%
$9.46 million $298,576
Apr 28 $0.943
+2.16%
$7.59 million $186,579
Apr 21 $0.924
+5.47%
$7.43 million $192,646
Apr 14 $0.85
+3.74%
$7.05 million $63,525
Apr 7 $0.864
+38.01%
$6.59 million $184,380
Mar 31 $0.626
+0.49%
$5.03 million $281,316
Mar 24 $0.634
-8.11%
$4.94 million $56,828
Mar 17 $0.75
-3.78%
$5.53 million $97,765
Mar 10 $0.832
+55.98%
$6.26 million $810,054
Jul 17 $2.1
-10.28%
$-- $8,171
Jul 10 $3.22
-9.81%
$-- $26,954
Jun 5 $4.93
-14.46%
$-- $25,911
May 15 $6.38
+5.58%
$-- $9,102
Apr 3 $5.61
-39.79%
$-- $49
Mar 27 $9.3
-0.07%
$73.27 million $9,914
Mar 20 $9.31
-0.36%
$73.25 million $40
Mar 13 $9.36
+0.66%
$73.54 million $40
Mar 6 $9.34
+0.43%
$72.64 million $40
Feb 27 $9.3
+0.13%
$72.72 million $47
Feb 20 $9.29
-7.47%
$72.66 million $281
Feb 13 $10.04
+0.20%
$78.53 million $62
Feb 6 $10.03
+0.19%
$78.37 million $14,378
Jan 30 $10
+110.85%
$77.64 million $74
Jan 23 $4.75
+0.22%
$36.74 million $25
Jan 16 $4.73
-0.14%
$36.6 million $29
Jan 9 $4.73
+4.30%
$36.63 million $78
Jan 2 $4.54
+9.22%
$35.12 million $137
Dec 26 $4.16
-15.64%
$32.15 million $379