Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur [OLD] Historical Data

REPV2 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2022 $17
+0.00%
$118.33 million $10
Mar 17, 2022 $17
+0.00%
$118.33 million $10
Mar 16, 2022 $17
+0.00%
$118.33 million $10
Mar 15, 2022 $17
+0.00%
$118.33 million $10
Mar 14, 2022 $17
+0.00%
$118.33 million $10
Mar 13, 2022 $17
+0.00%
$118.33 million $10
Mar 12, 2022 $17
+0.00%
$118.33 million $10
Mar 11, 2022 $17
+0.00%
$118.33 million $10
Mar 10, 2022 $17
+0.00%
$118.33 million $10
Mar 9, 2022 $17
+0.00%
$118.33 million $10
Mar 8, 2022 $17
+0.00%
$118.33 million $10
Mar 7, 2022 $17
+0.00%
$118.33 million $10
Mar 6, 2022 $17
+0.00%
$118.33 million $10
Mar 5, 2022 $17
-29.17%
$118.33 million $10
Mar 4, 2022 $24
+0.00%
$167.05 million $14
Mar 3, 2022 $24
+0.00%
$167.05 million $14
Mar 2, 2022 $24
+0.00%
$166.98 million $14
Mar 1, 2022 $24
+0.00%
$166.98 million $14
Feb 28, 2022 $24
+80.18%
$166.98 million $14
Feb 27, 2022 $13.32
+0.00%
$92.68 million $469
Feb 26, 2022 $13.32
+0.00%
$92.68 million $469
Feb 25, 2022 $13.32
+0.00%
$92.6 million $469
Feb 24, 2022 $13.32
+0.00%
$92.59 million $469
Feb 23, 2022 $13.32
+0.00%
$92.59 million $469
Feb 22, 2022 $13.32
+0.00%
$92.59 million $469
Feb 21, 2022 $13.32
+0.00%
$92.59 million $469
Feb 20, 2022 $13.32
+0.00%
$92.59 million $469
Feb 19, 2022 $13.32
+0.76%
$92.59 million $469
Feb 18, 2022 $13.22
+0.00%
$91.9 million $31
Feb 17, 2022 $13.22
-17.32%
$91.9 million $528
Feb 16, 2022 $15.99
+52.29%
$111.15 million $291
Feb 15, 2022 $10.5
-34.78%
$72.98 million $90
Feb 14, 2022 $16.1
+0.00%
$111.88 million $256
Feb 13, 2022 $16.1
+0.00%
$111.88 million $256
Feb 12, 2022 $16.1
+0.00%
$111.88 million $256
Feb 11, 2022 $16.1
+0.00%
$111.88 million $256
Feb 10, 2022 $16.1
+0.00%
$111.88 million $256
Feb 9, 2022 $16.1
+0.00%
$111.88 million $256
Feb 8, 2022 $16.1
+0.00%
$111.5 million $256
Feb 7, 2022 $16.1
+0.00%
$111.5 million $256
Feb 6, 2022 $16.1
+0.00%
$111.5 million $256
Feb 5, 2022 $16.1
+0.00%
$111.5 million $256
Feb 4, 2022 $16.1
+0.00%
$111.5 million $256
Feb 3, 2022 $16.1
+0.00%
$111.22 million $256
Feb 2, 2022 $16.1
+35.29%
$111.22 million $670
Feb 1, 2022 $11.9
+0.00%
$82.21 million $31
Jan 31, 2022 $11.9
+0.00%
$82.21 million $31
Jan 30, 2022 $11.9
+0.00%
$82.21 million $31
Jan 29, 2022 $11.9
+0.00%
$82.2 million $31
Jan 28, 2022 $11.9
+0.00%
$82.2 million $31