Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur [OLD] Historical Data

REPV2 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2022 $11.9
+0.00%
$82.2 million $31
Jan 26, 2022 $11.9
+0.00%
$82.2 million $31
Jan 25, 2022 $11.9
+0.00%
$82.2 million $31
Jan 24, 2022 $11.9
-0.83%
$82.2 million $31
Jan 23, 2022 $12
+0.00%
$82.9 million $24
Jan 22, 2022 $12
-0.08%
$82.9 million $347
Jan 21, 2022 $12.01
+0.00%
$82.96 million $4
Jan 20, 2022 $12.01
+0.00%
$82.96 million $4
Jan 19, 2022 $12.01
-19.93%
$82.96 million $16
Jan 18, 2022 $15
+0.00%
$103.6 million $43
Jan 17, 2022 $15
+0.00%
$103.59 million $43
Jan 16, 2022 $15
+0.00%
$103.59 million $43
Jan 15, 2022 $15
+0.00%
$103.59 million $43
Jan 14, 2022 $15
+0.00%
$103.59 million $43
Jan 13, 2022 $15
+0.00%
$103.59 million $43
Jan 12, 2022 $15
+0.00%
$103.58 million $43
Jan 11, 2022 $15
+0.00%
$103.58 million $43
Jan 10, 2022 $15
-4.52%
$103.58 million $244
Jan 9, 2022 $15.71
+0.00%
$108.49 million $41
Jan 8, 2022 $15.71
-41.77%
$108.49 million $41
Jan 7, 2022 $26.98
+0.00%
$186.31 million $7
Jan 6, 2022 $26.98
+0.00%
$186.31 million $7
Jan 5, 2022 $26.98
+0.00%
$186.31 million $7
Jan 4, 2022 $26.98
+0.00%
$186.31 million $7
Jan 3, 2022 $26.98
+0.00%
$186.31 million $7
Jan 2, 2022 $26.98
+0.00%
$186.31 million $7
Jan 1, 2022 $26.98
+0.00%
$186.3 million $7
Dec 31, 2021 $26.98
+0.00%
$186.3 million $7
Dec 30, 2021 $26.98
-0.04%
$186.26 million $7
Dec 29, 2021 $26.99
+0.00%
$186.33 million $14
Dec 28, 2021 $26.99
-7.73%
$186.33 million $14
Dec 27, 2021 $29.25
+0.00%
$201.89 million $76
Dec 26, 2021 $29.25
+94.35%
$201.89 million $76
Dec 25, 2021 $15.05
+0.00%
$103.75 million $96
Dec 24, 2021 $15.05
+0.00%
$103.75 million $96
Dec 23, 2021 $15.05
+0.00%
$103.75 million $96
Dec 22, 2021 $15.05
+0.00%
$103.75 million $96
Dec 21, 2021 $15.05
+0.00%
$103.75 million $96
Dec 20, 2021 $15.05
+0.00%
$103.75 million $96
Dec 19, 2021 $15.05
+0.00%
$103.75 million $96
Dec 18, 2021 $15.05
+0.00%
$103.75 million $96
Dec 17, 2021 $15.05
+0.00%
$103.75 million $96
Dec 16, 2021 $15.05
+0.00%
$103.75 million $96
Dec 15, 2021 $15.05
+0.00%
$103.75 million $96
Dec 14, 2021 $15.05
+0.00%
$-- $96
Download