Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur [OLD] Historical Data

REPV2 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 6 AM $1.05
-1.46%
$8.57 million $25,990
May 31, 5 AM $1.07
+0.00%
$8.7 million $25,966
May 31, 4 AM $1.07
+0.73%
$8.71 million $25,966
May 31, 3 AM $1.06
+0.00%
$8.64 million $19,383
May 31, 2 AM $1.06
-0.73%
$8.64 million $25,803
May 31, 1 AM $1.07
+0.58%
$8.71 million $26,685
May 31, 12 AM $1.06
+0.20%
$8.66 million $26,685
May 30, 11 PM $1.06
+0.00%
$8.64 million $27,571
May 30, 10 PM $1.06
+0.05%
$8.64 million $27,571
May 30, 9 PM $1.06
+1.20%
$8.63 million $26,217
May 30, 8 PM $1.05
+2.16%
$8.53 million $18,193
May 30, 7 PM $1.02
+1.26%
$8.29 million $15,619
May 30, 6 PM $1
+0.00%
$8.19 million $14,104
May 30, 5 PM $1
+0.13%
$8.19 million $14,104
May 30, 4 PM $1
+0.53%
$8.18 million $14,104
May 30, 3 PM $0.998
-0.83%
$8.13 million $13,930
May 30, 2 PM $1.01
-0.79%
$8.2 million $13,122
May 30, 1 PM $1.01
+0.00%
$8.27 million $12,715
May 30, 12 PM $1.01
+2.80%
$8.24 million $12,284
May 30, 11 AM $0.987
+3.00%
$8.05 million $3,675
May 30, 10 AM $0.959
+0.00%
$7.82 million $1,894
May 30, 9 AM $0.927
+0.00%
$7.56 million $1,894
May 30, 8 AM $0.927
+0.00%
$7.56 million $1,894
May 30, 7 AM $0.959
+0.00%
$7.82 million $1,921
May 30, 6 AM $0.959
+3.43%
$7.82 million $1,921
May 30, 5 AM $0.927
+0.00%
$7.56 million $1,921
May 30, 4 AM $0.927
-3.32%
$7.56 million $1,921
May 30, 3 AM $0.959
+3.38%
$7.82 million $1,951
May 30, 2 AM $0.927
+0.00%
$7.56 million $1,981
May 30, 1 AM $0.942
-1.78%
$7.68 million $1,981
May 30, 12 AM $0.932
+0.00%
$7.6 million $1,898
May 29, 11 PM $0.959
+0.22%
$7.82 million $1,898
May 29, 10 PM $0.957
-0.22%
$7.8 million $558
May 29, 9 PM $0.955
+0.00%
$7.79 million $545
May 29, 8 PM $0.959
+0.41%
$7.82 million $545
May 29, 7 PM $0.955
+0.00%
$7.78 million $738
May 29, 6 PM $0.975
+1.79%
$7.95 million $738
May 29, 5 PM $0.958
-0.62%
$7.81 million $1,453
May 29, 4 PM $0.959
+0.27%
$7.82 million $1,403
May 29, 3 PM $0.956
+0.00%
$7.8 million $1,350
May 29, 2 PM $0.955
+0.35%
$7.79 million $1,350
May 29, 1 PM $0.95
-0.98%
$7.75 million $1,845
May 29, 12 PM $0.96
+0.00%
$7.82 million $1,615
May 29, 11 AM $0.96
+0.00%
$7.82 million $1,615
May 29, 10 AM $0.96
+0.00%
$7.82 million $1,615
May 29, 9 AM $0.958
+0.00%
$7.81 million $1,615
May 29, 8 AM $0.958
+0.11%
$7.81 million $1,615
May 29, 7 AM $0.957
-0.10%
$7.8 million $1,941
May 29, 6 AM $0.958
+0.00%
$7.81 million $1,915
May 29, 5 AM $0.958
+0.00%
$7.81 million $1,939