Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur [OLD] Historical Data

REPV2 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 AM $0.958
+0.12%
$7.81 million $1,990
May 29, 3 AM $0.957
+0.00%
$7.8 million $2,155
May 29, 2 AM $0.957
-0.95%
$7.8 million $2,160
May 29, 1 AM $0.966
+0.00%
$7.87 million $1,817
May 29, 12 AM $0.96
-0.57%
$7.83 million $2,180
May 28, 11 PM $0.966
-0.04%
$7.87 million $2,180
May 28, 10 PM $0.966
+0.61%
$7.88 million $2,130
May 28, 9 PM $0.96
-0.23%
$7.83 million $2,262
May 28, 8 PM $0.962
+0.00%
$7.85 million $2,312
May 28, 7 PM $0.961
+1.54%
$7.84 million $2,312
May 28, 6 PM $0.945
-1.68%
$7.7 million $2,227
May 28, 5 PM $0.961
+0.08%
$7.84 million $1,297
May 28, 4 PM $0.96
+0.00%
$7.83 million $1,337
May 28, 1 PM $0.965
+0.00%
$7.86 million $905
May 28, 12 PM $0.954
+0.16%
$7.78 million $543
May 28, 11 AM $0.953
+0.00%
$7.77 million $689
May 28, 10 AM $0.957
+0.00%
$7.8 million $943
May 28, 9 AM $0.957
+0.00%
$7.8 million $943
May 28, 8 AM $0.957
-0.01%
$7.8 million $943
May 28, 5 AM $0.953
-0.41%
$7.77 million $943
May 28, 3 AM $0.953
+0.11%
$7.77 million $407
May 27, 10 PM $0.954
+0.00%
$7.78 million $353
May 27, 9 PM $0.954
-0.19%
$7.78 million $298
May 27, 7 PM $0.968
+0.00%
$-- $723
May 27, 6 PM $0.968
+0.00%
$7.89 million $723
May 27, 5 PM $0.968
+0.00%
$7.89 million $723
May 27, 4 PM $0.968
+0.00%
$7.89 million $723
May 27, 3 PM $0.965
+0.06%
$7.87 million $723
May 27, 2 PM $0.96
-0.11%
$7.83 million $1,241
May 27, 1 PM $0.961
-0.27%
$7.84 million $1,240
May 27, 12 PM $0.964
+0.01%
$7.86 million $1,177
May 27, 11 AM $0.964
-0.01%
$7.86 million $1,177
May 27, 10 AM $0.964
-0.11%
$7.86 million $1,210
May 27, 9 AM $0.967
-0.14%
$7.88 million $1,267
May 27, 8 AM $0.968
-0.06%
$7.89 million $1,022
May 27, 7 AM $0.969
+0.00%
$7.9 million $807
May 27, 6 AM $0.969
+0.00%
$7.9 million $807
May 27, 5 AM $0.969
+0.10%
$7.9 million $807
May 27, 4 AM $0.968
-0.06%
$7.89 million $807
May 27, 3 AM $0.968
-0.04%
$7.89 million $743
May 27, 2 AM $0.969
+0.26%
$7.9 million $1,226
May 27, 1 AM $0.966
+0.00%
$7.88 million $2,168
May 27, 12 AM $0.966
-0.32%
$7.88 million $2,182
May 26, 11 PM $0.969
+0.00%
$7.9 million $6,876
May 26, 10 PM $0.969
+0.00%
$7.9 million $6,876
May 26, 9 PM $0.969
+0.39%
$7.9 million $6,876
May 26, 8 PM $0.965
+0.18%
$7.87 million $6,876
May 26, 4 PM $0.969
+0.00%
$7.9 million $7,306
May 26, 3 PM $0.971
+0.47%
$7.92 million $7,263
May 26, 2 PM $0.966
-0.56%
$7.88 million $7,246