Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur [OLD] Historical Data

REPV2 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2 PM $0.966
-0.56%
$7.88 million $7,246
May 26, 10 AM $0.957
+0.32%
$7.8 million $6,993
May 26, 3 AM $0.912
+0.00%
$7.44 million $6,150
May 26, 1 AM $0.917
+0.00%
$7.47 million $5,701
May 26, 12 AM $0.945
+0.00%
$7.7 million $5,852
May 25, 7 PM $0.951
-2.20%
$7.76 million $5,650
May 25, 5 PM $1.01
+2.56%
$8.24 million $750
May 25, 1 PM $0.982
+0.00%
$8.01 million $212
May 25, 10 AM $0.979
+0.00%
$7.98 million $211
May 25, 9 AM $0.969
+0.00%
$7.9 million $305
May 25, 6 AM $0.969
+0.00%
$7.9 million $332
May 25, 5 AM $0.975
+0.00%
$7.95 million $332
May 25, 4 AM $0.969
+0.00%
$7.9 million $332
May 25, 3 AM $0.969
+0.00%
$7.9 million $328
May 25, 2 AM $0.975
+0.00%
$7.95 million $371
May 25, 1 AM $0.98
+0.00%
$7.99 million $351
May 25, 12 AM $0.978
+0.00%
$7.98 million $351
May 24, 10 PM $0.956
-1.22%
$7.79 million $300
May 24, 9 PM $0.972
-0.31%
$7.93 million $222
May 24, 8 PM $0.975
+0.00%
$7.95 million $541
May 24, 7 PM $0.975
+0.00%
$7.95 million $541
May 24, 6 PM $0.975
+0.00%
$7.95 million $541
May 24, 4 PM $0.981
-0.81%
$8 million $541
May 24, 3 PM $0.973
+0.00%
$7.93 million $1,300
May 24, 2 PM $0.973
+0.19%
$7.93 million $1,306
May 24, 12 PM $0.975
+0.00%
$7.95 million $5,406
May 24, 11 AM $0.975
-0.08%
$7.95 million $5,399
May 24, 10 AM $0.976
-0.04%
$7.96 million $5,399
May 24, 9 AM $0.976
+0.11%
$7.96 million $4,299
May 24, 8 AM $0.975
+0.00%
$7.95 million $4,659
May 24, 7 AM $0.975
+0.00%
$7.95 million $4,659
May 24, 6 AM $0.975
+0.00%
$7.95 million $4,806
May 24, 5 AM $0.975
+0.00%
$7.95 million $4,806
May 24, 4 AM $0.975
-0.08%
$7.95 million $4,806
May 24, 3 AM $0.976
+0.08%
$7.96 million $4,806
May 24, 2 AM $0.975
+0.00%
$7.95 million $5,527
May 24, 1 AM $0.975
+0.00%
$7.95 million $5,527
May 24, 12 AM $0.975
+0.00%
$7.95 million $5,533
May 23, 11 PM $0.975
+0.00%
$7.95 million $5,558
May 23, 10 PM $0.975
-0.46%
$7.95 million $6,498
May 23, 9 PM $0.98
+0.12%
$7.99 million $6,498
May 23, 8 PM $0.978
+0.44%
$7.97 million $6,316
May 23, 7 PM $0.974
+0.00%
$7.94 million $6,349
May 23, 6 PM $0.976
+0.08%
$7.95 million $6,475
May 23, 5 PM $0.975
-0.62%
$7.95 million $6,299
May 23, 4 PM $0.981
+0.98%
$8 million $6,321
May 23, 3 PM $0.971
+0.14%
$7.92 million $5,729
May 23, 2 PM $0.97
+0.26%
$7.91 million $5,677
May 23, 1 PM $0.968
-4.76%
$7.89 million $1,782
May 23, 12 PM $1.02
+0.00%
$8.29 million $1,170