Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur [OLD] Historical Data

REPV2 Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 12 PM $1.02
+0.00%
$8.29 million $1,170
May 23, 11 AM $1.02
+0.39%
$8.29 million $1,316
May 23, 10 AM $1.01
-0.39%
$8.25 million $1,316
May 23, 9 AM $1.02
+0.18%
$8.29 million $1,294
May 23, 8 AM $1.01
-0.44%
$8.27 million $1,396
May 23, 7 AM $1.02
-0.03%
$8.31 million $1,396
May 23, 6 AM $1.02
+0.72%
$8.32 million $1,396
May 23, 5 AM $1.01
+0.00%
$8.26 million $864
May 23, 4 AM $1.01
+0.01%
$8.26 million $864
May 23, 3 AM $1.01
-0.07%
$8.26 million $843
May 23, 2 AM $1.01
+0.00%
$8.26 million $797
May 23, 1 AM $1.01
+0.00%
$8.26 million $797
May 23, 12 AM $1.01
+0.13%
$8.26 million $797
May 22, 11 PM $1.01
-0.26%
$8.25 million $585
May 22, 10 PM $1.01
+0.00%
$8.27 million $523
May 22, 9 PM $1.01
+0.21%
$8.27 million $523
May 22, 8 PM $1.01
-0.15%
$8.25 million $510
May 22, 7 PM $1.01
-0.61%
$8.26 million $405
May 22, 6 PM $1.02
+0.23%
$8.32 million $323
May 22, 5 PM $1.02
-0.10%
$8.3 million $1,064
May 22, 4 PM $1.02
+0.00%
$8.31 million $1,012
May 22, 3 PM $1.02
-0.93%
$8.31 million $1,012
May 22, 2 PM $1.03
+1.67%
$8.39 million $1,027
May 22, 1 PM $1.01
+0.90%
$8.25 million $1,027
May 22, 12 PM $1
+0.00%
$8.18 million $1,016
May 22, 11 AM $1
+0.00%
$8.18 million $1,016
May 22, 10 AM $1
-0.54%
$8.18 million $1,016
May 22, 9 AM $1.01
+0.00%
$8.22 million $904
May 22, 8 AM $1.01
-1.26%
$8.22 million $904
May 22, 7 AM $1.02
-0.34%
$8.33 million $923
May 22, 6 AM $1.02
+0.00%
$8.36 million $923
May 22, 5 AM $1.02
+0.34%
$8.36 million $923
May 22, 4 AM $1.02
+0.00%
$8.33 million $2,962
May 22, 3 AM $0.998
+0.00%
$8.14 million $2,962
May 22, 2 AM $0.998
-2.29%
$8.14 million $2,962
May 22, 1 AM $1.02
+0.00%
$8.33 million $3,134
May 22, 12 AM $1.02
+0.00%
$8.33 million $3,134
May 21, 11 PM $1.02
+0.00%
$8.33 million $3,252
May 21, 10 PM $1.02
+0.00%
$8.33 million $3,252
May 21, 9 PM $1.03
+0.00%
$8.38 million $3,252
May 21, 8 PM $1.02
-0.63%
$8.33 million $3,252
May 21, 7 PM $1.03
+0.73%
$8.38 million $3,270
May 21, 6 PM $1.02
-0.72%
$8.32 million $3,321
May 21, 5 PM $1.03
+0.00%
$8.38 million $3,203
May 21, 4 PM $1.03
+1.30%
$8.38 million $3,203
May 21, 3 PM $1.01
+5.71%
$8.27 million $3,270
May 21, 1 PM $1
-0.10%
$8.17 million $3,415
May 21, 11 AM $1.01
+0.00%
$8.22 million $3,975
May 21, 10 AM $1.01
+0.00%
$8.22 million $3,975
May 21, 9 AM $1.01
-0.06%
$8.22 million $3,977