Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur [OLD] Historical Data

REPV2 Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 9 AM $1.01
-0.06%
$8.22 million $3,977
May 21, 8 AM $1.01
+0.21%
$8.23 million $4,176
May 21, 7 AM $1.01
+1.27%
$8.25 million $4,237
May 21, 6 AM $1.02
+0.00%
$8.33 million $4,121
May 21, 5 AM $1.02
+0.00%
$8.33 million $4,121
May 21, 4 AM $1.02
+2.68%
$8.33 million $4,121
May 21, 3 AM $0.995
-0.42%
$8.11 million $4,121
May 21, 2 AM $0.999
-1.89%
$8.15 million $3,721
May 21, 1 AM $1.02
-0.32%
$8.3 million $1,546
May 21, 12 AM $1.02
+0.32%
$8.33 million $1,546
May 20, 11 PM $1.02
+0.00%
$8.3 million $1,546
May 20, 10 PM $1.02
+0.06%
$8.3 million $1,546
May 20, 9 PM $1.02
-0.38%
$8.3 million $1,451
May 20, 8 PM $1.02
+0.31%
$8.33 million $1,442
May 20, 7 PM $1.02
-0.31%
$8.3 million $1,442
May 20, 6 PM $1.02
+0.00%
$8.33 million $2,452
May 20, 5 PM $1.02
+0.00%
$8.33 million $2,452
May 20, 4 PM $1.02
+0.00%
$8.33 million $2,452
May 20, 3 PM $1.02
+0.00%
$8.33 million $2,452
May 20, 2 PM $1.02
+1.37%
$8.33 million $2,842
May 20, 1 PM $1.01
-1.35%
$8.22 million $2,842
May 20, 12 PM $1.02
+0.00%
$8.33 million $3,186
May 20, 11 AM $1.02
+1.39%
$8.33 million $3,186
May 20, 10 AM $1.01
-1.77%
$8.22 million $3,186
May 20, 9 AM $1.03
+0.23%
$8.36 million $2,761
May 20, 8 AM $1.02
-0.45%
$8.35 million $1,213
May 20, 7 AM $1.03
-1.24%
$8.38 million $1,146
May 20, 6 AM $1.04
+0.00%
$8.49 million $1,063
May 20, 5 AM $1.02
+0.00%
$8.33 million $1,063
May 20, 4 AM $1.02
+0.00%
$8.33 million $1,063
May 20, 3 AM $1.02
+0.00%
$8.33 million $1,063
May 20, 2 AM $1.02
+0.58%
$8.33 million $1,202
May 20, 1 AM $1.02
-0.01%
$8.28 million $1,202
May 20, 12 AM $1.02
+0.00%
$8.28 million $1,203
May 19, 11 PM $1.02
-0.56%
$8.28 million $1,203
May 19, 10 PM $1.02
-1.91%
$8.33 million $1,063
May 19, 9 PM $1.04
+0.00%
$8.49 million $1,063
May 19, 8 PM $1.02
+0.00%
$8.33 million $1,322
May 19, 7 PM $1.02
-0.36%
$8.34 million $1,322
May 19, 6 PM $1.03
+0.00%
$8.37 million $1,294
May 19, 5 PM $1.03
+0.04%
$8.37 million $1,294
May 19, 4 PM $1.03
-0.14%
$8.37 million $1,348
May 19, 3 PM $1.03
-0.93%
$8.41 million $1,449
May 19, 2 PM $1.04
-0.22%
$8.49 million $1,136
May 19, 1 PM $1.04
+0.00%
$8.51 million $1,136
May 19, 12 PM $1.04
-0.39%
$8.48 million $1,136
May 19, 11 AM $1.04
+1.07%
$8.51 million $2,255
May 19, 10 AM $1.03
+0.00%
$8.42 million $2,109
May 19, 9 AM $1.03
-0.77%
$8.42 million $2,109
May 19, 8 AM $1.04
+0.00%
$8.49 million $2,246