Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur [OLD] Historical Data

REPV2 Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 8 AM $1.04
+0.00%
$8.49 million $2,246
May 19, 7 AM $1.04
+0.21%
$8.48 million $2,467
May 19, 6 AM $1.04
+0.00%
$8.47 million $2,162
May 19, 5 AM $1.04
+0.00%
$8.44 million $3,554
May 19, 4 AM $1.04
-0.34%
$8.44 million $3,554
May 19, 3 AM $1.04
+0.34%
$8.47 million $3,554
May 19, 2 AM $1.04
+0.00%
$8.44 million $718
May 19, 1 AM $1.04
+0.00%
$8.44 million $1,793
May 19, 12 AM $1.04
+0.00%
$8.44 million $5,420
May 18, 11 PM $1.04
+0.00%
$8.44 million $6,735
May 18, 10 PM $1.04
+0.00%
$8.44 million $6,735
May 18, 9 PM $1.04
+0.00%
$8.44 million $6,735
May 18, 8 PM $1.04
+0.89%
$8.44 million $6,735
May 18, 7 PM $1.03
+0.00%
$8.37 million $6,735
May 18, 6 PM $1.03
-0.61%
$8.41 million $6,799
May 18, 5 PM $1.04
+0.00%
$8.46 million $6,848
May 18, 4 PM $1.04
+0.33%
$8.46 million $6,848
May 18, 3 PM $1.03
-0.01%
$8.43 million $6,848
May 18, 2 PM $1.03
-0.51%
$8.43 million $6,946
May 18, 1 PM $1.03
+0.00%
$8.39 million $6,794
May 18, 12 PM $1.03
-1.07%
$8.39 million $6,794
May 18, 11 AM $1.03
+0.08%
$8.36 million $6,372
May 18, 10 AM $1.03
-0.90%
$8.37 million $6,029
May 18, 9 AM $1.05
+1.59%
$8.53 million $8,206
May 18, 8 AM $1.03
+0.10%
$8.4 million $8,206
May 18, 7 AM $1.02
-0.48%
$8.33 million $7,832
May 18, 6 AM $1.03
-0.27%
$8.37 million $7,629
May 18, 5 AM $1.05
+0.60%
$8.58 million $8,015
May 18, 4 AM $1.05
+0.03%
$8.54 million $7,929
May 18, 3 AM $1.05
+0.00%
$8.54 million $8,536
May 18, 2 AM $1.05
+0.06%
$8.54 million $8,564
May 18, 1 AM $1.05
+0.05%
$8.53 million $8,430
May 18, 12 AM $1.05
-1.69%
$8.52 million $10,974
May 17, 11 PM $1.06
-1.11%
$8.68 million $10,398
May 17, 10 PM $1.08
+0.58%
$8.78 million $9,072
May 17, 9 PM $1.07
+0.84%
$8.73 million $9,762
May 17, 8 PM $1.06
+1.20%
$8.65 million $9,762
May 17, 7 PM $1.05
-2.57%
$8.55 million $9,761
May 17, 6 PM $1.08
+0.00%
$8.78 million $9,716
May 17, 5 PM $1.08
+4.47%
$8.78 million $9,716
May 17, 4 PM $1.03
-1.25%
$8.4 million $9,716
May 17, 3 PM $1.04
+0.82%
$8.51 million $8,985
May 17, 2 PM $1.03
+0.46%
$8.44 million $9,352
May 17, 1 PM $1
-1.37%
$8.18 million $8,395
May 17, 9 AM $1.02
+0.00%
$8.31 million $12,584
May 17, 4 AM $1.04
+0.79%
$8.45 million $12,310
May 17, 3 AM $1.02
-0.89%
$8.35 million $10,928
May 17, 2 AM $1.06
+0.00%
$8.62 million $10,039
May 17, 1 AM $1.03
+0.33%
$8.41 million $10,134
May 17, 12 AM $1.02
-2.94%
$8.31 million $8,525