Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur [OLD] Historical Data

REPV2 Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 6 PM $1.01
+0.00%
$8.27 million $3,572
May 13, 5 PM $1.01
+0.51%
$8.27 million $3,614
May 13, 4 PM $1.01
+0.00%
$8.23 million $3,606
May 13, 3 PM $1.01
-0.13%
$8.24 million $3,606
May 13, 2 PM $1.01
+4.64%
$8.25 million $3,834
May 13, 9 AM $1
+1.84%
$8.16 million $5,904
May 13, 8 AM $0.986
-3.16%
$8.04 million $5,503
May 13, 7 AM $1.02
+0.00%
$8.31 million $3,545
May 13, 6 AM $1.02
+0.00%
$8.31 million $3,545
May 13, 5 AM $1.02
+0.00%
$8.3 million $3,544
May 13, 4 AM $1.02
+0.00%
$8.3 million $3,544
May 13, 3 AM $1.02
-0.01%
$8.3 million $3,544
May 13, 2 AM $1.02
+0.20%
$8.32 million $3,700
May 13, 1 AM $1
+0.00%
$8.15 million $3,552
May 12, 11 PM $1.02
+0.00%
$8.28 million $3,386
May 12, 10 PM $0.999
+0.00%
$8.15 million $3,369
May 12, 9 PM $0.999
-0.10%
$8.15 million $3,369
May 12, 8 PM $1
+0.00%
$8.16 million $3,367
May 12, 7 PM $1
+0.00%
$8.16 million $3,316
May 12, 6 PM $1
+0.00%
$8.16 million $3,170
May 12, 1 PM $1
+0.00%
$-- $3,504
May 12, 12 PM $1.02
+0.01%
$8.29 million $3,379
May 12, 11 AM $1.01
+1.59%
$8.25 million $3,384
May 12, 10 AM $0.996
-0.12%
$8.12 million $774
May 12, 9 AM $0.994
+0.00%
$8.11 million $701
May 12, 7 AM $0.995
+0.00%
$8.11 million $1,000
May 12, 6 AM $0.995
+0.00%
$8.11 million $1,000
May 12, 4 AM $1.01
+1.34%
$8.21 million $1,004
May 12, 3 AM $0.994
+0.00%
$8.11 million $1,004
May 12, 2 AM $1.01
+1.47%
$8.22 million $1,004
May 11, 11 PM $0.995
+0.00%
$8.11 million $547
May 11, 10 PM $0.995
+0.00%
$8.11 million $537
May 11, 4 PM $0.995
+0.00%
$8.11 million $536
May 11, 10 AM $0.997
+0.00%
$8.12 million $701
May 11, 9 AM $0.997
+0.00%
$8.13 million $1,996
May 11, 7 AM $0.997
+0.00%
$8.13 million $1,996
May 11, 4 AM $1.01
+0.97%
$8.2 million $2,038
May 11, 3 AM $1.01
+1.53%
$8.25 million $1,681
May 10, 11 PM $1.01
+0.00%
$-- $684
May 10, 10 PM $1.01
+0.00%
$8.2 million $638
May 10, 8 PM $1
+0.85%
$8.18 million $2,833
May 10, 4 PM $0.998
+0.00%
$8.14 million $2,247
May 10, 1 PM $0.998
-2.16%
$8.14 million $2,167
May 10, 12 PM $1.02
+0.00%
$8.31 million $1,907
May 10, 9 AM $0.998
+0.00%
$8.14 million $3,703
May 10, 2 AM $1
+2.59%
$8.19 million $4,494
May 10, 1 AM $0.979
+0.00%
$7.98 million $2,523
May 10, 12 AM $0.979
-1.15%
$7.98 million $2,523
May 9, 11 PM $0.991
+1.62%
$8.08 million $2,544
May 9, 10 PM $0.975
-0.31%
$7.95 million $2,484