Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur [OLD] Historical Data

REPV2 Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 PM $0.975
-0.31%
$7.95 million $2,484
May 9, 9 PM $0.978
+0.01%
$7.97 million $2,484
May 9, 8 PM $0.978
+0.31%
$7.97 million $2,473
May 9, 7 PM $0.975
-0.19%
$7.95 million $2,251
May 9, 6 PM $0.977
+0.19%
$7.96 million $2,328
May 9, 5 PM $0.975
+0.00%
$7.95 million $1,917
May 9, 4 PM $0.979
+0.00%
$7.98 million $2,298
May 9, 3 PM $0.979
-0.95%
$7.98 million $2,298
May 9, 2 PM $0.988
+0.00%
$8.06 million $2,304
May 9, 1 PM $0.975
+0.00%
$7.95 million $4,162
May 9, 12 PM $0.975
-1.24%
$7.95 million $4,593
May 9, 11 AM $0.987
+0.00%
$8.05 million $4,593
May 9, 10 AM $0.981
+0.64%
$8 million $4,593
May 9, 9 AM $0.975
+0.00%
$7.95 million $1,063
May 9, 8 AM $0.975
+0.00%
$7.95 million $1,063
May 9, 7 AM $0.975
+0.00%
$7.95 million $4,910
May 9, 6 AM $0.975
+0.00%
$7.95 million $5,275
May 9, 5 AM $0.975
+0.00%
$7.95 million $5,275
May 9, 4 AM $0.975
-0.01%
$7.95 million $5,275
May 9, 3 AM $0.975
+0.00%
$7.95 million $5,275
May 9, 2 AM $0.975
-0.01%
$7.95 million $5,275
May 9, 1 AM $0.973
-1.25%
$7.93 million $1,297
May 9, 12 AM $0.986
-0.17%
$8.03 million $2,973
May 8, 11 PM $0.987
+0.17%
$8.05 million $7,094
May 8, 10 PM $0.986
+0.00%
$8.03 million $6,836
May 8, 9 PM $0.986
-0.30%
$8.03 million $6,836
May 8, 8 PM $0.989
+0.00%
$8.06 million $6,836
May 8, 7 PM $0.975
+0.24%
$7.95 million $6,836
May 8, 6 PM $0.973
-1.55%
$7.93 million $6,782
May 8, 5 PM $0.987
+0.27%
$8.04 million $6,724
May 8, 4 PM $0.984
+0.00%
$8.02 million $6,155
May 8, 3 PM $0.984
+2.42%
$8.02 million $6,458
May 8, 2 PM $0.961
-0.06%
$7.83 million $6,458
May 8, 1 PM $0.961
+0.42%
$7.84 million $6,602
May 8, 12 PM $0.958
-2.37%
$7.81 million $7,767
May 8, 11 AM $0.981
+0.15%
$8 million $5,881
May 8, 10 AM $0.979
-0.20%
$7.98 million $5,646
May 8, 9 AM $0.981
+0.00%
$8 million $4,186
May 8, 8 AM $0.981
-0.13%
$8 million $4,186
May 8, 7 AM $0.978
+0.14%
$7.98 million $4,098
May 8, 6 AM $0.978
+0.36%
$7.98 million $4,076
May 8, 5 AM $0.975
+0.00%
$7.95 million $4,168
May 8, 4 AM $0.975
+0.00%
$7.95 million $4,168
May 8, 3 AM $0.975
-2.13%
$7.95 million $4,178
May 8, 2 AM $0.996
+0.00%
$8.12 million $4,327
May 8, 1 AM $0.996
+2.06%
$8.12 million $4,379
May 8, 12 AM $0.968
+0.38%
$7.89 million $4,379
May 7, 11 PM $0.964
-0.28%
$7.86 million $3,001
May 7, 10 PM $0.967
+0.47%
$7.88 million $2,898
May 7, 9 PM $0.962
+0.00%
$7.85 million $2,759