Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur [OLD] Historical Data

REPV2 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2026 $0.858
+0.09%
$6.99 million $1,716
Jun 10, 2026 $0.857
+2.98%
$6.98 million $2,456
Jun 9, 2026 $0.872
-3.45%
$7.11 million $26,105
Jun 8, 2026 $0.896
-7.71%
$7.31 million $7,284
Jun 7, 2026 $0.923
+2.21%
$7.52 million $1,851
Jun 6, 2026 $0.909
+2.49%
$7.41 million $1,286
Jun 5, 2026 $0.893
-1.30%
$7.28 million $12,102
Jun 4, 2026 $0.905
-16.79%
$7.38 million $72,425
Jun 3, 2026 $1.09
+4.48%
$8.87 million $22,676
Jun 2, 2026 $1.04
-2.56%
$8.47 million $10,523
Jun 1, 2026 $1.07
+2.03%
$8.69 million $147
May 31, 2026 $1.05
-1.39%
$8.52 million $26,416
May 30, 2026 $1.06
+13.70%
$8.64 million $27,571
May 29, 2026 $0.959
-0.72%
$7.6 million $1,898
May 28, 2026 $0.966
+1.40%
$7.87 million $2,180
May 27, 2026 $0.954
-1.56%
$7.78 million $353
May 26, 2026 $0.969
+2.58%
$7.9 million $6,876
May 25, 2026 $0.951
-2.76%
$7.76 million $5,650
May 24, 2026 $0.956
-1.99%
$7.79 million $300
May 23, 2026 $0.975
-3.55%
$7.95 million $5,558
May 22, 2026 $1.01
-0.98%
$8.25 million $585
May 21, 2026 $1.02
+0.29%
$8.33 million $3,252
May 20, 2026 $1.02
+0.30%
$8.3 million $1,546
May 19, 2026 $1.02
-1.94%
$8.28 million $1,203
May 18, 2026 $1.04
-2.62%
$8.44 million $6,735
May 17, 2026 $1.06
+1.36%
$8.68 million $10,398
May 16, 2026 $1.05
-0.06%
$8.58 million $12,135
May 15, 2026 $1.04
+3.36%
$8.46 million $12,418
May 14, 2026 $1
-2.85%
$8.18 million $7,319
May 13, 2026 $1.02
+1.74%
$8.29 million $3,191
May 12, 2026 $1.02
+2.19%
$8.28 million $3,386
May 11, 2026 $0.995
-0.17%
$8.11 million $547
May 10, 2026 $1.01
+1.81%
$8.22 million $684
May 9, 2026 $0.991
+0.34%
$8.08 million $2,544
May 8, 2026 $0.987
+2.42%
$8.05 million $7,094
May 7, 2026 $0.964
-1.01%
$7.86 million $3,001
May 6, 2026 $0.974
+3.64%
$7.94 million $4,449
May 5, 2026 $0.94
+1.06%
$7.66 million $1,797
May 4, 2026 $0.93
-0.70%
$7.58 million $1,512
May 3, 2026 $0.936
+0.16%
$7.63 million $1,272
May 2, 2026 $0.935
+0.66%
$7.62 million $1,327
May 1, 2026 $0.929
-3.07%
$7.57 million $18,925
Apr 30, 2026 $0.958
-0.40%
$7.81 million $359
Apr 29, 2026 $0.962
-2.60%
$7.84 million $1,046
Apr 28, 2026 $0.988
+4.57%
$8.05 million $3,830
Apr 27, 2026 $0.945
-2.43%
$7.7 million $8,512
Apr 26, 2026 $0.968
+0.42%
$7.89 million $4,217
Apr 25, 2026 $0.964
-1.57%
$7.86 million $2,960
Apr 24, 2026 $0.979
-0.60%
$7.99 million $3,212
Apr 23, 2026 $0.985
-2.37%
$8.03 million $12,573