Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur [OLD] Historical Data

REPV2 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 6 AM $0.371
+0.00%
$1 million $922
Sep 13, 4 AM $0.38
+0.00%
$1.02 million $915
Sep 13, 2 AM $0.38
+0.00%
$1.02 million $916
Sep 12, 8 PM $0.38
+0.00%
$1.02 million $818
Sep 12, 6 PM $0.385
+0.00%
$1.04 million $814
Sep 12, 2 PM $0.388
+0.00%
$1.05 million $718
Sep 12, 1 PM $0.382
+0.00%
$-- $637
Sep 12, 12 PM $0.377
+0.00%
$1.02 million $536
Sep 12, 10 AM $0.372
-2.38%
$1 million $326
Sep 11, 3 AM $0.381
+0.00%
$1.03 million $98
Sep 10, 6 AM $0.388
+0.14%
$1.05 million $41
Sep 10, 3 AM $0.39
+0.00%
$1.05 million $6
Sep 7, 10 AM $0.394
+0.00%
$1.06 million $14
Sep 6, 8 PM $0.395
+0.00%
$1.07 million $14
Sep 5, 7 PM $0.393
+0.00%
$1.06 million $29
Sep 5, 3 AM $0.389
+0.00%
$1.05 million $35
Sep 4, 10 PM $0.389
+0.04%
$1.05 million $3,382
Sep 4, 8 PM $0.391
+0.00%
$1.05 million $3,353
Sep 4, 9 AM $0.402
+0.00%
$1.08 million $3,446
Sep 4, 8 AM $0.402
+0.00%
$1.09 million $3,478
Sep 4, 1 AM $0.399
+0.45%
$1.08 million $3,425
Sep 4, 12 AM $0.398
-33.81%
$1.07 million $2,495
Aug 31, 10 AM $0.599
+0.00%
$1.62 million $8
Aug 30, 2 AM $0.603
-2.07%
$1.63 million $1,390
Aug 29, 2 PM $0.625
+0.00%
$1.69 million $3,279
Aug 29, 1 PM $0.587
+0.00%
$1.58 million $2,595
Aug 29, 11 AM $0.586
+0.00%
$1.58 million $2,525
Aug 29, 4 AM $0.591
+0.00%
$1.6 million $2,089
Aug 28, 9 PM $0.565
+0.00%
$1.53 million $2,048
Aug 28, 8 PM $0.564
-11.35%
$1.52 million $1,001
Aug 27, 9 AM $0.725
+0.00%
$1.95 million $798
Aug 27, 6 AM $0.681
+0.00%
$1.84 million $351
Aug 27, 5 AM $0.682
+0.00%
$1.84 million $338
Aug 26, 3 PM $0.668
+0.36%
$1.8 million $8
Aug 25, 3 PM $0.698
+0.00%
$1.88 million $84
Aug 25, 9 AM $0.722
+0.00%
$1.95 million $31
Aug 24, 9 AM $0.708
+0.00%
$1.91 million $2
Aug 24, 8 AM $0.708
+0.00%
$1.91 million $2
Aug 22, 4 PM $0.701
+0.00%
$1.89 million $2,231
Aug 22, 3 PM $0.659
+0.00%
$1.78 million $1,569
Aug 22, 10 AM $0.754
+0.00%
$2.03 million $344
Aug 22, 4 AM $0.786
+0.00%
$2.12 million $443
Aug 22, 3 AM $0.787
+0.00%
$2.12 million $104
Aug 21, 11 PM $0.814
+0.00%
$2.2 million $113
Aug 21, 9 PM $0.788
+0.00%
$2.13 million $227
Aug 21, 10 AM $0.774
+0.00%
$2.09 million $171
Aug 21, 3 AM $0.764
+0.00%
$2.06 million $157
Aug 20, 10 PM $0.755
+0.19%
$2.04 million $318
Aug 20, 7 PM $0.765
+0.17%
$2.06 million $319
Aug 20, 6 PM $0.762
-0.76%
$2.06 million $324