Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur [OLD] Historical Data

REPV2 Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19 $4.93
-5.36%
$38.11 million $3,659
Dec 12 $5.21
-9.16%
$40.14 million $62
Dec 5 $5.72
-0.04%
$44.07 million $34
Nov 28 $5.72
-0.43%
$44.01 million $232
Nov 21 $5.73
-2.00%
$44.22 million $30
Nov 14 $5.29
-32.26%
$44.82 million $168
Nov 7 $7.82
-0.37%
$59.94 million $143
Oct 31 $7.85
+0.55%
$60.14 million $95
Oct 24 $7.81
+16.54%
$59.78 million $197
Oct 17 $6.7
+0.01%
$51.31 million $88
Oct 10 $6.7
-14.25%
$51.32 million $2,120
Oct 3 $7.81
-0.10%
$59.81 million $95
Sep 26 $7.82
-0.02%
$59.83 million $88
Sep 19 $7.81
-0.06%
$59.86 million $41
Sep 12 $7.81
-3.64%
$62.13 million $79
Sep 5 $8.1
+4.03%
$59.75 million $94
Aug 29 $7.8
-0.22%
$59.69 million $60
Aug 22 $7.84
+0.20%
$59.95 million $201
Aug 15 $7.81
-14.61%
$59.78 million $266
Aug 8 $9.15
+4.18%
$69.85 million $129
Aug 1 $8.78
+0.00%
$66.92 million $156
Jul 25 $8.78
+4.03%
$66.75 million $346
Jul 18 $8.44
+0.00%
$64.05 million $403
Jul 11 $8.44
+0.00%
$63.96 million $315
Jul 4 $8.44
+3.94%
$63.96 million $268
Jun 27 $8.12
-11.06%
$61.41 million $231
Jun 20 $9.13
+16.90%
$68.86 million $193
Jun 13 $7.81
-4.17%
$58.89 million $346
Jun 6 $8.15
-29.74%
$61.4 million $256
May 30 $11.6
+0.00%
$87.4 million $188
May 23 $11.6
+23.93%
$86.76 million $188
May 16 $9.36
-9.57%
$65.23 million $272
May 9 $10.35
-2.27%
$72.13 million $260
May 2 $10.59
-25.53%
$73.78 million $637
Apr 25 $14.22
+0.00%
$99.07 million $294
Apr 18 $14.22
+4.02%
$99.06 million $202
Apr 11 $13.67
-3.87%
$95.23 million $109
Apr 4 $14.22
-3.85%
$99 million $95
Mar 28 $14.79
+0.00%
$102.97 million $122
Mar 21 $14.79
-13.00%
$102.96 million $98
Mar 14 $17
+0.00%
$118.34 million $71
Mar 7 $17
+0.00%
$118.33 million $71
Feb 28 $17
+27.63%
$118.33 million $92
Feb 21 $13.32
+0.00%
$92.68 million $3,286
Feb 14 $13.32
-17.27%
$92.59 million $2,135
Feb 7 $16.1
+0.00%
$111.88 million $1,791
Jan 31 $16.1
+35.29%
$111.5 million $1,755
Jan 24 $11.9
-0.83%
$82.21 million $217
Jan 17 $12
-20.00%
$82.9 million $481
Jan 10 $15
-4.52%
$103.59 million $503