Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur [OLD] Historical Data

REPV2 Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 8 PM $0.962
+1.03%
$7.85 million $2,759
May 7, 7 PM $0.953
-1.66%
$7.77 million $2,433
May 7, 6 PM $0.969
-0.01%
$7.9 million $2,195
May 7, 5 PM $0.969
-1.05%
$7.9 million $2,273
May 7, 4 PM $0.979
+0.48%
$7.98 million $2,287
May 7, 3 PM $0.98
+0.62%
$7.99 million $2,076
May 7, 2 PM $0.965
+0.00%
$7.87 million $2,754
May 7, 1 PM $0.965
-0.01%
$7.86 million $2,754
May 7, 12 PM $0.965
-1.26%
$7.86 million $2,511
May 7, 11 AM $0.977
+0.50%
$7.97 million $2,442
May 7, 10 AM $0.972
-0.22%
$7.93 million $2,442
May 7, 9 AM $0.974
-0.03%
$7.94 million $4,467
May 7, 8 AM $0.975
+0.26%
$7.95 million $3,911
May 7, 7 AM $0.972
-0.37%
$7.93 million $3,861
May 7, 6 AM $0.976
-0.13%
$7.95 million $4,671
May 7, 5 AM $0.977
+0.00%
$7.97 million $4,725
May 7, 4 AM $0.977
+0.09%
$7.97 million $4,725
May 7, 3 AM $0.976
+0.05%
$7.96 million $4,725
May 7, 2 AM $0.976
-0.39%
$7.95 million $4,734
May 7, 1 AM $0.98
+0.09%
$7.99 million $4,681
May 7, 12 AM $0.979
+0.51%
$7.98 million $4,606
May 6, 11 PM $0.974
-0.01%
$7.94 million $4,449
May 6, 10 PM $0.974
-0.24%
$7.94 million $4,440
May 6, 9 PM $0.976
+0.00%
$7.96 million $3,434
May 6, 8 PM $0.976
+0.00%
$7.96 million $3,434
May 6, 7 PM $0.976
+0.08%
$7.96 million $4,535
May 6, 6 PM $0.978
-0.40%
$7.97 million $4,680
May 6, 5 PM $0.982
+0.04%
$8 million $4,689
May 6, 4 PM $0.981
+0.16%
$8 million $5,077
May 6, 3 PM $0.98
-0.05%
$7.99 million $5,086
May 6, 2 PM $0.98
-0.08%
$7.99 million $5,077
May 6, 1 PM $0.983
+0.23%
$8.01 million $5,165
May 6, 12 PM $0.98
+0.19%
$7.99 million $4,745
May 6, 11 AM $0.979
+0.56%
$7.98 million $4,494
May 6, 10 AM $0.974
+0.18%
$7.94 million $3,664
May 6, 9 AM $0.972
+3.47%
$7.93 million $1,812
May 6, 8 AM $0.94
-0.49%
$7.66 million $1,114
May 6, 7 AM $0.944
+0.00%
$7.7 million $1,114
May 6, 6 AM $0.944
+0.00%
$7.7 million $1,114
May 6, 5 AM $0.944
+0.02%
$7.7 million $1,114
May 6, 4 AM $0.944
+0.00%
$7.7 million $1,143
May 6, 3 AM $0.944
+0.48%
$7.7 million $1,143
May 6, 2 AM $0.941
+0.00%
$7.67 million $1,088
May 6, 1 AM $0.94
-0.38%
$7.66 million $1,090
May 6, 12 AM $0.943
+0.38%
$7.69 million $1,090
May 5, 11 PM $0.94
+0.00%
$7.66 million $1,797
May 5, 10 PM $0.94
+0.00%
$7.66 million $1,797
May 5, 9 PM $0.942
+0.00%
$7.68 million $2,333
May 5, 8 PM $0.942
+0.00%
$7.68 million $2,333
May 5, 7 PM $0.942
+0.25%
$7.68 million $2,333