Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur [OLD] Historical Data

REPV2 Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 7 PM $0.942
+0.25%
$7.68 million $2,333
May 5, 6 PM $0.94
-0.26%
$7.66 million $2,347
May 5, 5 PM $0.942
-0.16%
$7.68 million $2,347
May 5, 4 PM $0.944
+0.96%
$7.69 million $1,959
May 5, 3 PM $0.938
+0.05%
$7.65 million $1,948
May 5, 2 PM $0.939
-0.04%
$7.66 million $1,917
May 5, 1 PM $0.938
+0.60%
$7.65 million $1,819
May 5, 12 PM $0.932
-0.07%
$7.6 million $1,937
May 5, 11 AM $0.933
-0.12%
$7.61 million $1,937
May 5, 10 AM $0.934
+0.26%
$7.62 million $1,937
May 5, 9 AM $0.931
+0.32%
$7.59 million $1,606
May 5, 8 AM $0.928
-0.48%
$7.56 million $1,563
May 5, 7 AM $0.932
+0.00%
$7.6 million $1,499
May 5, 6 AM $0.932
+0.46%
$7.6 million $1,499
May 5, 5 AM $0.934
+0.01%
$7.62 million $1,539
May 5, 4 AM $0.934
+0.45%
$7.62 million $1,612
May 5, 3 AM $0.93
+0.28%
$7.58 million $1,389
May 5, 2 AM $0.927
+0.00%
$7.56 million $1,523
May 5, 1 AM $0.927
-0.02%
$7.56 million $1,512
May 5, 12 AM $0.928
-0.25%
$7.56 million $1,512
May 4, 11 PM $0.93
-1.02%
$7.58 million $1,512
May 4, 10 PM $0.939
-0.01%
$7.66 million $886
May 4, 9 PM $0.94
+0.00%
$7.66 million $924
May 4, 8 PM $0.94
+0.14%
$7.66 million $924
May 4, 7 PM $0.938
+0.22%
$7.65 million $894
May 4, 6 PM $0.94
-0.20%
$7.66 million $878
May 4, 5 PM $0.942
+0.00%
$7.68 million $1,766
May 4, 4 PM $0.942
+0.19%
$7.68 million $1,766
May 4, 3 PM $0.94
+0.01%
$7.67 million $1,697
May 4, 2 PM $0.94
+0.55%
$7.66 million $1,697
May 4, 1 PM $0.935
-0.56%
$7.62 million $1,697
May 4, 12 PM $0.94
+0.00%
$7.67 million $1,449
May 4, 11 AM $0.94
+0.07%
$7.67 million $1,449
May 4, 10 AM $0.94
+0.00%
$7.66 million $1,449
May 4, 9 AM $0.94
+0.00%
$7.66 million $1,600
May 4, 8 AM $0.94
+0.00%
$7.66 million $1,619
May 4, 7 AM $0.94
-0.04%
$7.66 million $1,619
May 4, 6 AM $0.94
+0.25%
$7.66 million $1,619
May 4, 5 AM $0.937
-0.14%
$7.64 million $1,608
May 4, 4 AM $0.939
+0.03%
$7.65 million $1,608
May 4, 3 AM $0.938
+0.08%
$7.65 million $1,500
May 4, 2 AM $0.937
+0.33%
$7.64 million $1,451
May 4, 1 AM $0.934
+0.00%
$7.62 million $1,331
May 4, 12 AM $0.934
-0.22%
$7.62 million $1,331
May 3, 11 PM $0.936
+0.03%
$7.63 million $1,272
May 3, 10 PM $0.936
+0.09%
$7.63 million $1,272
May 3, 9 PM $0.935
+0.00%
$7.63 million $74
May 3, 8 PM $0.935
+0.00%
$7.63 million $1,301
May 3, 7 PM $0.935
+0.00%
$7.63 million $1,301
May 3, 6 PM $0.935
+0.00%
$7.63 million $1,301