Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur [OLD] Historical Data

REPV2 Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 6 PM $0.935
+0.00%
$7.63 million $1,301
May 3, 5 PM $0.935
+3.80%
$7.63 million $1,301
May 3, 4 PM $0.901
+0.00%
$7.35 million $1,301
May 3, 3 PM $0.901
-3.66%
$7.35 million $1,301
May 3, 2 PM $0.935
+0.00%
$7.63 million $74
May 3, 1 PM $0.935
+0.00%
$7.63 million $257
May 3, 12 PM $0.935
+0.00%
$7.63 million $530
May 3, 11 AM $0.935
+0.00%
$7.63 million $530
May 3, 10 AM $0.935
+0.20%
$7.63 million $530
May 3, 9 AM $0.933
+0.00%
$7.61 million $721
May 3, 8 AM $0.933
-0.68%
$7.61 million $721
May 3, 7 AM $0.94
+0.49%
$7.66 million $846
May 3, 6 AM $0.935
+0.00%
$7.63 million $539
May 3, 5 AM $0.935
+0.08%
$7.63 million $1,726
May 3, 4 AM $0.935
-0.04%
$7.62 million $1,726
May 3, 3 AM $0.935
-0.04%
$7.62 million $1,722
May 3, 2 AM $0.935
-0.48%
$7.63 million $1,669
May 3, 1 AM $0.94
+0.00%
$7.66 million $1,669
May 3, 12 AM $0.929
-0.60%
$7.58 million $1,669
May 2, 11 PM $0.935
-0.79%
$7.62 million $1,327
May 2, 10 PM $0.942
-0.03%
$7.68 million $1,327
May 2, 9 PM $0.942
+0.92%
$7.68 million $1,272
May 2, 8 PM $0.934
-0.72%
$7.61 million $1,087
May 2, 7 PM $0.941
+0.73%
$7.67 million $1,211
May 2, 6 PM $0.934
+0.00%
$7.61 million $2,460
May 2, 5 PM $0.934
+0.18%
$7.61 million $2,460
May 2, 4 PM $0.932
+0.00%
$7.6 million $2,460
May 2, 3 PM $0.933
-0.36%
$7.6 million $2,460
May 2, 2 PM $0.936
+0.22%
$7.63 million $18,495
May 2, 1 PM $0.934
+0.53%
$7.61 million $19,131
May 2, 12 PM $0.929
+0.00%
$7.57 million $19,131
May 2, 11 AM $0.929
-1.48%
$7.57 million $19,818
May 2, 10 AM $0.943
+0.19%
$7.69 million $19,818
May 2, 9 AM $0.941
+0.00%
$7.67 million $19,964
May 2, 8 AM $0.941
+1.34%
$7.67 million $19,240
May 2, 7 AM $0.929
+0.00%
$7.57 million $21,850
May 2, 6 AM $0.929
+0.00%
$7.57 million $21,850
May 2, 5 AM $0.929
+0.00%
$7.57 million $21,850
May 2, 4 AM $0.929
+0.33%
$7.57 million $21,850
May 2, 3 AM $0.926
+0.00%
$7.55 million $21,850
May 2, 2 AM $0.926
-0.33%
$7.55 million $21,850
May 2, 1 AM $0.926
+0.00%
$7.55 million $21,850
May 2, 12 AM $0.926
-0.33%
$7.55 million $21,850
May 1, 11 PM $0.929
-0.82%
$7.57 million $18,925
May 1, 10 PM $0.937
+0.83%
$7.64 million $18,925
May 1, 9 PM $0.929
-1.12%
$7.57 million $18,576
May 1, 8 PM $0.939
+0.00%
$7.66 million $18,576
May 1, 7 PM $0.939
+0.76%
$7.66 million $18,576
May 1, 6 PM $0.932
+0.36%
$7.6 million $23,717
May 1, 5 PM $0.933
+0.00%
$7.61 million $24,784