Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur [OLD] Historical Data

REPV2 Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 4 PM $0.933
+0.50%
$7.61 million $24,784
May 1, 3 PM $0.9
-3.69%
$7.34 million $7,003
May 1, 2 PM $0.934
+0.80%
$7.61 million $23,525
May 1, 1 PM $0.883
-3.09%
$7.2 million $20,237
May 1, 12 PM $0.911
-4.08%
$7.43 million $18,747
May 1, 11 AM $0.95
+0.00%
$7.74 million $808
May 1, 10 AM $0.95
-0.23%
$7.74 million $808
May 1, 9 AM $0.952
+0.00%
$7.76 million $729
May 1, 8 AM $0.952
-0.02%
$7.76 million $729
May 1, 7 AM $0.947
+0.00%
$7.72 million $435
May 1, 2 AM $0.961
+0.32%
$7.84 million $359
May 1, 1 AM $0.958
+0.00%
$7.81 million $359
May 1, 12 AM $0.958
+0.00%
$7.81 million $359
Apr 30, 11 PM $0.958
-0.32%
$7.81 million $359
Apr 30, 10 PM $0.961
+0.00%
$7.84 million $359
Apr 30, 9 PM $0.958
-0.32%
$7.81 million $359
Apr 30, 8 PM $0.961
+0.00%
$7.84 million $737
Apr 30, 7 PM $0.961
+0.28%
$7.84 million $737
Apr 30, 6 PM $0.959
-0.28%
$7.81 million $851
Apr 30, 5 PM $0.961
+0.00%
$7.84 million $138
Apr 30, 4 PM $0.961
+0.00%
$7.84 million $1,246
Apr 30, 3 PM $0.961
+0.00%
$7.84 million $1,246
Apr 30, 2 PM $0.961
+0.00%
$7.84 million $1,246
Apr 30, 1 PM $0.961
+0.00%
$7.84 million $1,257
Apr 30, 12 PM $0.961
+0.27%
$7.84 million $1,257
Apr 30, 11 AM $0.959
+0.00%
$7.82 million $1,257
Apr 30, 10 AM $0.961
+0.11%
$7.84 million $1,278
Apr 30, 9 AM $0.96
-0.11%
$7.83 million $1,188
Apr 30, 8 AM $0.961
+0.00%
$7.84 million $1,188
Apr 30, 7 AM $0.961
+0.00%
$7.84 million $1,188
Apr 30, 6 AM $0.961
+0.31%
$7.84 million $1,188
Apr 30, 5 AM $0.958
+0.25%
$7.81 million $1,188
Apr 30, 4 AM $0.956
+0.52%
$7.79 million $496
Apr 30, 3 AM $0.951
+0.00%
$7.75 million $1,168
Apr 30, 2 AM $0.951
-1.18%
$7.75 million $1,144
Apr 30, 1 AM $0.962
+0.00%
$7.84 million $1,046
Apr 30, 12 AM $0.962
+0.00%
$7.84 million $1,046
Apr 29, 11 PM $0.962
+0.19%
$7.84 million $1,046
Apr 29, 10 PM $0.96
+0.30%
$7.83 million $1,046
Apr 29, 9 PM $0.952
-0.82%
$7.76 million $1,046
Apr 29, 8 PM $0.96
+0.42%
$7.83 million $981
Apr 29, 7 PM $0.956
-1.35%
$7.8 million $939
Apr 29, 6 PM $0.973
+1.02%
$7.93 million $726
Apr 29, 5 PM $0.963
-1.03%
$7.85 million $364
Apr 29, 4 PM $0.973
+1.19%
$7.94 million $265
Apr 29, 3 PM $0.962
-0.02%
$7.84 million $266
Apr 29, 2 PM $0.962
-0.43%
$7.84 million $276
Apr 29, 1 PM $0.986
+0.00%
$8.04 million $1,778
Apr 29, 12 PM $0.986
+1.99%
$8.04 million $1,767
Apr 29, 11 AM $0.967
+0.06%
$7.88 million $2,104