Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur [OLD] Historical Data

REPV2 Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 AM $0.967
+0.06%
$7.88 million $2,104
Apr 29, 10 AM $0.966
-2.25%
$7.88 million $2,104
Apr 29, 9 AM $0.988
-0.01%
$8.06 million $2,104
Apr 29, 8 AM $0.988
+0.03%
$8.06 million $2,084
Apr 29, 7 AM $0.988
+0.00%
$8.05 million $3,570
Apr 29, 6 AM $0.988
+2.21%
$8.05 million $3,570
Apr 29, 5 AM $0.967
+0.00%
$7.88 million $3,573
Apr 29, 4 AM $0.966
+0.00%
$7.88 million $3,598
Apr 29, 3 AM $0.966
-0.06%
$7.88 million $3,598
Apr 29, 2 AM $0.967
+0.00%
$7.88 million $3,830
Apr 29, 1 AM $0.967
-2.14%
$7.88 million $3,830
Apr 29, 12 AM $0.988
+0.00%
$8.05 million $3,830
Apr 28, 11 PM $0.988
+0.00%
$8.05 million $3,830
Apr 28, 10 PM $0.967
+0.00%
$7.88 million $3,830
Apr 28, 9 PM $0.967
+0.00%
$7.88 million $4,403
Apr 28, 8 PM $0.985
+0.00%
$8.03 million $4,403
Apr 28, 7 PM $0.985
+1.95%
$8.03 million $4,403
Apr 28, 6 PM $0.967
+0.00%
$7.88 million $13,051
Apr 28, 5 PM $0.967
+0.02%
$7.88 million $13,051
Apr 28, 4 PM $0.967
+0.00%
$7.88 million $13,050
Apr 28, 3 PM $0.967
+0.00%
$7.88 million $12,901
Apr 28, 2 PM $0.967
+0.03%
$7.88 million $12,991
Apr 28, 1 PM $0.966
+1.75%
$7.88 million $12,977
Apr 28, 12 PM $0.95
+0.00%
$7.74 million $11,133
Apr 28, 11 AM $0.95
-0.18%
$7.74 million $11,133
Apr 28, 10 AM $0.951
+0.00%
$7.76 million $10,827
Apr 28, 9 AM $0.951
-0.01%
$7.76 million $10,826
Apr 28, 8 AM $0.952
+0.93%
$7.76 million $11,082
Apr 28, 7 AM $0.918
-2.66%
$7.49 million $9,668
Apr 28, 6 AM $0.947
-2.14%
$7.72 million $9,894
Apr 28, 5 AM $0.968
+2.21%
$7.89 million $8,553
Apr 28, 4 AM $0.947
+0.01%
$7.72 million $8,553
Apr 28, 3 AM $0.947
+0.48%
$7.72 million $8,529
Apr 28, 2 AM $0.943
+0.00%
$7.69 million $8,543
Apr 28, 1 AM $0.943
-2.69%
$7.69 million $8,626
Apr 28, 12 AM $0.969
+2.59%
$7.9 million $8,512
Apr 27, 11 PM $0.945
-1.83%
$7.7 million $8,512
Apr 27, 10 PM $0.962
+1.80%
$7.85 million $8,574
Apr 27, 9 PM $0.945
+0.00%
$7.71 million $8,398
Apr 27, 8 PM $0.942
+1.46%
$7.68 million $8,398
Apr 27, 7 PM $0.929
-3.89%
$7.57 million $7,881
Apr 27, 6 PM $0.981
+1.02%
$8 million $4,711
Apr 27, 5 PM $0.968
+0.01%
$7.89 million $678
Apr 27, 4 PM $0.968
+0.00%
$7.89 million $839
Apr 27, 3 PM $0.968
-0.33%
$7.89 million $1,308
Apr 27, 2 PM $0.971
+0.00%
$7.92 million $2,023
Apr 27, 1 PM $0.971
+0.00%
$7.92 million $2,202
Apr 27, 12 PM $0.971
+0.00%
$7.92 million $2,202
Apr 27, 11 AM $0.971
+1.63%
$7.92 million $2,202
Apr 27, 10 AM $0.956
-1.05%
$7.79 million $2,202