Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur [OLD] Historical Data

REPV2 Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 11 AM $0.971
+1.63%
$7.92 million $2,202
Apr 27, 10 AM $0.956
-1.05%
$7.79 million $2,202
Apr 27, 9 AM $0.966
-0.09%
$7.87 million $2,271
Apr 27, 8 AM $0.967
-0.46%
$7.88 million $3,502
Apr 27, 7 AM $0.971
+0.59%
$7.92 million $3,323
Apr 27, 6 AM $0.965
+0.44%
$7.87 million $3,469
Apr 27, 5 AM $0.961
+0.25%
$7.84 million $3,474
Apr 27, 4 AM $0.959
+0.00%
$7.82 million $3,457
Apr 27, 3 AM $0.959
-0.78%
$7.82 million $3,457
Apr 27, 2 AM $0.966
+0.66%
$7.88 million $2,962
Apr 27, 1 AM $0.96
-0.87%
$7.82 million $2,879
Apr 27, 12 AM $0.968
+0.00%
$7.89 million $240
Apr 26, 11 PM $0.968
-0.79%
$7.89 million $4,217
Apr 26, 10 PM $0.976
+1.03%
$7.96 million $4,155
Apr 26, 9 PM $0.966
+0.00%
$7.88 million $4,852
Apr 26, 7 PM $0.977
+0.00%
$7.97 million $4,801
Apr 26, 6 PM $0.954
-0.25%
$7.78 million $4,718
Apr 26, 5 PM $0.957
+0.20%
$7.8 million $4,611
Apr 26, 3 PM $0.955
-1.84%
$7.79 million $4,502
Apr 26, 10 AM $0.974
+0.91%
$7.94 million $3,855
Apr 26, 9 AM $0.965
+0.00%
$7.87 million $4,400
Apr 26, 7 AM $0.96
+0.00%
$7.83 million $811
Apr 26, 3 AM $0.964
+0.00%
$7.86 million $2,638
Apr 26, 2 AM $0.964
+0.00%
$7.86 million $2,960
Apr 26, 1 AM $0.964
+0.00%
$7.86 million $2,960
Apr 26, 12 AM $0.964
+0.00%
$7.86 million $2,960
Apr 25, 11 PM $0.964
+0.52%
$7.86 million $2,960
Apr 25, 10 PM $0.959
+0.34%
$7.82 million $3,990
Apr 25, 9 PM $0.956
-0.24%
$7.79 million $2,788
Apr 25, 8 PM $0.958
-0.78%
$7.81 million $2,756
Apr 25, 7 PM $0.965
-0.01%
$7.87 million $2,687
Apr 25, 6 PM $0.965
+0.18%
$7.87 million $2,687
Apr 25, 5 PM $0.964
-1.29%
$7.86 million $2,686
Apr 25, 4 PM $0.976
+1.16%
$7.96 million $2,705
Apr 25, 3 PM $0.965
-0.11%
$7.87 million $2,143
Apr 25, 2 PM $0.966
-0.07%
$7.88 million $2,152
Apr 25, 1 PM $0.967
+0.21%
$7.88 million $1,018
Apr 25, 12 PM $0.965
-0.02%
$7.87 million $1,016
Apr 25, 11 AM $0.965
-0.22%
$7.87 million $2,147
Apr 25, 10 AM $0.967
-0.03%
$7.88 million $2,147
Apr 25, 9 AM $0.967
+0.01%
$7.89 million $2,147
Apr 25, 8 AM $0.967
-0.02%
$7.89 million $2,152
Apr 25, 7 AM $0.967
+0.02%
$7.89 million $2,153
Apr 25, 6 AM $0.967
+0.10%
$7.88 million $2,152
Apr 25, 5 AM $0.966
+0.09%
$7.88 million $1,070
Apr 25, 4 AM $0.965
+0.00%
$7.87 million $1,070
Apr 25, 3 AM $0.965
-0.46%
$7.87 million $1,070
Apr 25, 2 AM $0.979
+0.01%
$7.99 million $716
Apr 25, 1 AM $0.979
+0.06%
$7.98 million $2,698
Apr 25, 12 AM $0.979
-0.07%
$7.98 million $2,731