Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur [OLD] Historical Data

REPV2 Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 11 PM $1.01
+0.70%
$8.25 million $5,805
Apr 22, 10 PM $1
+1.78%
$8.19 million $2,230
Apr 22, 9 PM $0.987
-0.05%
$8.05 million $5,527
Apr 22, 8 PM $0.987
+0.06%
$8.05 million $5,496
Apr 22, 7 PM $0.987
-1.34%
$8.04 million $5,026
Apr 22, 6 PM $0.98
+0.18%
$7.99 million $4,193
Apr 22, 5 PM $0.977
-0.01%
$7.96 million $4,374
Apr 22, 4 PM $0.977
-1.50%
$7.96 million $4,319
Apr 22, 3 PM $0.992
+0.00%
$8.09 million $5,055
Apr 22, 2 PM $0.992
+0.05%
$8.09 million $5,067
Apr 22, 1 PM $0.991
+0.01%
$8.08 million $3,797
Apr 22, 12 PM $0.991
-0.05%
$8.08 million $3,884
Apr 22, 11 AM $0.98
-0.04%
$7.99 million $3,305
Apr 22, 10 AM $0.98
+0.06%
$7.99 million $3,097
Apr 22, 9 AM $0.98
+0.67%
$7.99 million $3,040
Apr 22, 8 AM $0.974
-0.70%
$7.94 million $3,094
Apr 22, 7 AM $0.981
+0.00%
$7.99 million $1,760
Apr 22, 6 AM $0.981
-1.12%
$7.99 million $1,861
Apr 22, 5 AM $0.977
-0.48%
$7.96 million $1,862
Apr 22, 4 AM $0.982
+0.17%
$8 million $1,861
Apr 22, 3 AM $0.98
-0.13%
$7.99 million $1,602
Apr 22, 2 AM $0.98
-0.56%
$7.99 million $1,754
Apr 22, 1 AM $0.986
+0.08%
$8.04 million $1,737
Apr 22, 12 AM $0.985
+0.00%
$8.03 million $1,795
Apr 21, 11 PM $0.985
+0.26%
$8.03 million $2,391
Apr 21, 10 PM $0.981
+0.03%
$8 million $2,739
Apr 21, 9 PM $0.98
-0.77%
$7.99 million $2,739
Apr 21, 8 PM $0.975
-0.68%
$7.95 million $2,822
Apr 21, 7 PM $0.978
-0.15%
$7.98 million $3,448
Apr 21, 6 PM $0.98
-0.30%
$7.99 million $3,375
Apr 21, 5 PM $0.982
-0.34%
$8.01 million $3,486
Apr 21, 4 PM $0.986
-0.89%
$8.04 million $3,399
Apr 21, 3 PM $0.996
+0.30%
$8.12 million $3,303
Apr 21, 2 PM $0.992
+0.07%
$8.09 million $2,435
Apr 21, 1 PM $0.991
+0.87%
$8.08 million $2,501
Apr 21, 12 PM $0.985
-0.21%
$8.03 million $2,386
Apr 21, 11 AM $0.987
+0.75%
$8.05 million $2,388
Apr 21, 10 AM $0.98
-0.06%
$7.99 million $2,386
Apr 21, 9 AM $0.979
-0.04%
$7.98 million $2,384
Apr 21, 8 AM $0.981
-0.81%
$8 million $2,450
Apr 21, 7 AM $0.989
+0.19%
$8.06 million $2,192
Apr 21, 6 AM $0.988
+0.55%
$8.05 million $2,254
Apr 21, 5 AM $0.982
-0.55%
$8.01 million $2,076
Apr 21, 4 AM $0.985
+0.20%
$8.03 million $2,154
Apr 21, 3 AM $0.983
+0.18%
$8.01 million $2,156
Apr 21, 2 AM $0.983
-0.19%
$8.01 million $2,155
Apr 21, 1 AM $0.985
+0.18%
$8.03 million $2,064
Apr 21, 12 AM $0.983
-0.08%
$8.01 million $2,060
Apr 20, 11 PM $0.984
+0.02%
$8.02 million $2,150
Apr 20, 10 PM $0.984
-0.22%
$8.02 million $2,070