Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur [OLD] Historical Data

REPV2 Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 10 PM $0.984
-0.22%
$8.02 million $2,070
Apr 20, 9 PM $0.986
+0.11%
$8.04 million $1,941
Apr 20, 8 PM $0.989
+0.40%
$8.06 million $1,746
Apr 20, 7 PM $0.985
+0.61%
$8.03 million $1,800
Apr 20, 6 PM $0.975
+1.11%
$7.95 million $1,178
Apr 20, 5 PM $0.964
+0.00%
$7.86 million $541
Apr 20, 4 PM $0.967
+0.00%
$7.88 million $589
Apr 20, 3 PM $0.967
+0.00%
$7.88 million $589
Apr 20, 2 PM $0.967
+1.41%
$7.88 million $589
Apr 20, 1 PM $0.953
+0.00%
$7.77 million $1,064
Apr 20, 12 PM $0.953
-1.03%
$7.77 million $1,064
Apr 20, 11 AM $0.963
+0.96%
$7.85 million $1,064
Apr 20, 10 AM $0.954
-0.65%
$7.78 million $1,064
Apr 20, 9 AM $0.961
-0.10%
$7.83 million $1,157
Apr 20, 8 AM $0.962
+0.04%
$7.84 million $1,133
Apr 20, 7 AM $0.96
+0.94%
$7.83 million $1,993
Apr 20, 6 AM $0.951
-1.37%
$7.75 million $2,126
Apr 20, 5 AM $0.963
-0.22%
$7.85 million $246
Apr 20, 4 AM $0.964
-0.14%
$7.86 million $2,894
Apr 20, 3 AM $0.963
+0.00%
$7.85 million $2,893
Apr 20, 2 AM $0.965
+0.39%
$7.87 million $2,894
Apr 20, 1 AM $0.963
+0.06%
$7.85 million $3,149
Apr 20, 12 AM $0.963
+1.50%
$7.85 million $3,149
Apr 19, 11 PM $0.949
-1.74%
$7.73 million $3,150
Apr 19, 10 PM $0.964
+0.17%
$7.86 million $3,080
Apr 19, 9 PM $0.964
-0.42%
$7.86 million $3,080
Apr 19, 8 PM $0.968
+0.43%
$7.89 million $3,173
Apr 19, 7 PM $0.965
+2.10%
$7.87 million $3,145
Apr 19, 6 PM $0.945
-2.13%
$7.71 million $3,145
Apr 19, 5 PM $0.964
+1.95%
$7.86 million $2,882
Apr 19, 4 PM $0.945
-2.03%
$7.7 million $2,882
Apr 19, 3 PM $0.965
-0.03%
$7.87 million $3,180
Apr 19, 2 PM $0.964
-0.10%
$7.86 million $3,429
Apr 19, 1 PM $0.94
+0.00%
$7.66 million $3,428
Apr 19, 12 PM $0.94
-2.61%
$7.66 million $3,429
Apr 19, 11 AM $0.964
+4.95%
$7.86 million $3,347
Apr 19, 10 AM $0.919
-3.14%
$7.49 million $3,376
Apr 19, 9 AM $0.949
+0.69%
$7.73 million $3,516
Apr 19, 8 AM $0.942
-2.51%
$7.68 million $3,245
Apr 19, 7 AM $0.965
-0.05%
$7.87 million $2,256
Apr 19, 6 AM $0.966
-0.38%
$7.87 million $2,432
Apr 19, 5 AM $0.972
-0.02%
$7.92 million $2,615
Apr 19, 4 AM $0.967
+0.21%
$7.89 million $2,613
Apr 19, 3 AM $0.965
+0.61%
$7.87 million $2,662
Apr 19, 2 AM $0.959
-1.40%
$7.82 million $2,602
Apr 19, 1 AM $0.973
-0.08%
$7.93 million $1,405
Apr 19, 12 AM $0.967
-0.12%
$7.88 million $1,406
Apr 18, 11 PM $0.968
-0.16%
$7.89 million $1,388
Apr 18, 10 PM $0.967
-0.02%
$7.89 million $1,388
Apr 18, 9 PM $0.967
-0.04%
$7.89 million $1,388