Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur [OLD] Historical Data

REPV2 Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 9 PM $0.967
-0.04%
$7.89 million $1,388
Apr 18, 8 PM $0.968
-0.60%
$7.89 million $1,388
Apr 18, 7 PM $0.974
+0.42%
$7.94 million $1,395
Apr 18, 6 PM $0.97
-0.70%
$7.91 million $1,215
Apr 18, 5 PM $0.975
+0.08%
$7.95 million $1,825
Apr 18, 4 PM $0.965
+0.12%
$7.86 million $1,823
Apr 18, 3 PM $0.963
-0.12%
$7.85 million $4,122
Apr 18, 2 PM $0.965
-1.53%
$7.86 million $4,467
Apr 18, 1 PM $0.979
-0.08%
$7.99 million $4,953
Apr 18, 12 PM $0.98
+0.25%
$7.99 million $4,953
Apr 18, 11 AM $0.977
+1.29%
$7.97 million $4,955
Apr 18, 10 AM $0.966
-1.40%
$7.87 million $5,000
Apr 18, 9 AM $0.979
-0.04%
$7.98 million $4,894
Apr 18, 8 AM $0.981
-0.50%
$8 million $4,765
Apr 18, 7 AM $0.986
+2.32%
$8.04 million $4,281
Apr 18, 6 AM $0.964
-1.06%
$7.86 million $4,205
Apr 18, 5 AM $0.974
+0.13%
$7.94 million $4,204
Apr 18, 4 AM $0.974
+0.93%
$7.94 million $4,206
Apr 18, 3 AM $0.964
-2.14%
$7.86 million $4,156
Apr 18, 2 AM $0.985
+0.41%
$8.03 million $3,964
Apr 18, 1 AM $0.976
-0.55%
$7.96 million $3,957
Apr 18, 12 AM $0.982
+0.07%
$8 million $5,217
Apr 17, 11 PM $0.981
-0.05%
$8 million $5,198
Apr 17, 10 PM $0.982
+0.43%
$8 million $5,432
Apr 17, 9 PM $0.976
+0.15%
$7.96 million $5,424
Apr 17, 8 PM $0.975
-1.16%
$7.95 million $5,423
Apr 17, 7 PM $0.987
-0.20%
$8.04 million $5,468
Apr 17, 6 PM $0.988
-0.17%
$8.06 million $5,214
Apr 17, 5 PM $0.99
-0.02%
$8.07 million $5,108
Apr 17, 4 PM $0.991
+2.57%
$8.08 million $4,399
Apr 17, 3 PM $0.966
+0.51%
$7.88 million $3,827
Apr 17, 2 PM $0.963
+0.13%
$7.85 million $3,671
Apr 17, 1 PM $0.961
+1.62%
$7.83 million $2,893
Apr 17, 12 PM $0.945
-0.09%
$7.7 million $2,818
Apr 17, 11 AM $0.946
+0.12%
$7.71 million $2,025
Apr 17, 10 AM $0.947
-0.30%
$7.72 million $2,027
Apr 17, 9 AM $0.948
+0.48%
$7.73 million $2,020
Apr 17, 8 AM $0.943
-1.87%
$7.69 million $1,913
Apr 17, 7 AM $0.961
-0.02%
$7.84 million $2,683
Apr 17, 6 AM $0.961
-0.07%
$7.84 million $2,674
Apr 17, 5 AM $0.962
+1.70%
$7.84 million $2,676
Apr 17, 4 AM $0.943
-0.15%
$7.69 million $2,772
Apr 17, 3 AM $0.945
+0.07%
$7.7 million $2,774
Apr 17, 2 AM $0.944
-2.09%
$7.7 million $2,775
Apr 17, 1 AM $0.964
+0.12%
$7.86 million $2,499
Apr 17, 12 AM $0.963
+2.10%
$7.85 million $2,497
Apr 16, 11 PM $0.943
-2.30%
$7.69 million $1,343
Apr 16, 10 PM $0.965
+0.05%
$7.87 million $788
Apr 16, 9 PM $0.965
-0.39%
$7.87 million $788
Apr 16, 8 PM $0.971
+0.28%
$7.91 million $820