Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur [OLD] Historical Data

REPV2 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $1.01
+2.73%
$8.17 million $5,805
Apr 21, 2026 $0.985
+0.08%
$8.03 million $2,391
Apr 20, 2026 $0.984
+3.72%
$8.02 million $2,150
Apr 19, 2026 $0.949
-1.99%
$7.73 million $3,150
Apr 18, 2026 $0.968
-1.36%
$7.89 million $1,388
Apr 17, 2026 $0.981
+4.03%
$8 million $5,198
Apr 16, 2026 $0.943
-2.11%
$7.69 million $1,343
Apr 15, 2026 $0.963
+1.50%
$7.85 million $3,055
Apr 14, 2026 $0.951
-2.64%
$7.74 million $3,544
Apr 13, 2026 $0.976
+0.96%
$7.96 million $3,917
Apr 12, 2026 $0.966
-0.71%
$7.88 million $3,320
Apr 11, 2026 $0.973
-2.49%
$7.94 million $3,696
Apr 10, 2026 $0.998
+5.53%
$8.14 million $5,988
Apr 9, 2026 $0.946
+6.78%
$7.71 million $12,547
Apr 8, 2026 $0.886
-0.19%
$7.22 million $7,958
Apr 7, 2026 $0.885
+1.82%
$7.22 million $7,912
Apr 6, 2026 $0.869
+2.95%
$7.09 million $2,849
Apr 5, 2026 $0.844
+0.20%
$6.88 million $9,516
Apr 4, 2026 $0.843
-1.61%
$6.87 million $4,835
Apr 3, 2026 $0.856
-1.67%
$6.98 million $20,820
Apr 2, 2026 $0.871
-1.29%
$7.1 million $3,920
Apr 1, 2026 $0.882
+0.57%
$7.19 million $3,763
Mar 31, 2026 $0.877
+4.12%
$7.15 million $2,450
Mar 30, 2026 $0.843
-3.70%
$6.87 million $2,006
Mar 29, 2026 $0.885
+2.87%
$7.21 million $3,068
Mar 28, 2026 $0.86
+0.36%
$7.01 million $2,201
Mar 27, 2026 $0.84
-7.02%
$6.85 million $11,032
Mar 26, 2026 $0.931
+0.00%
$7.59 million $12,867
Mar 25, 2026 $0.943
-5.08%
$7.69 million $24,641
Mar 24, 2026 $0.985
-3.32%
$8.03 million $7,702
Mar 23, 2026 $1.03
+6.32%
$8.4 million $11,799
Mar 22, 2026 $0.954
-4.27%
$7.77 million $9,229
Mar 21, 2026 $1.01
-1.17%
$8.25 million $1,654
Mar 20, 2026 $1.02
-2.63%
$8.32 million $3,556
Mar 19, 2026 $1.01
-3.51%
$8.25 million $1,509
Mar 18, 2026 $1.05
-3.94%
$8.54 million $8,157
Mar 17, 2026 $1.12
+0.59%
$9.12 million $13,458
Mar 16, 2026 $1.11
+1.25%
$9.03 million $12,517
Mar 15, 2026 $1.08
+2.45%
$8.84 million $7,816
Mar 14, 2026 $1.05
-1.05%
$8.53 million $2,042
Mar 13, 2026 $1.07
+3.93%
$8.72 million $35,958
Mar 12, 2026 $1.03
+3.80%
$8.39 million $8,811
Mar 11, 2026 $0.996
+3.31%
$8.12 million $2,617
Mar 10, 2026 $0.968
+0.43%
$7.89 million $2,459
Mar 9, 2026 $0.964
+3.17%
$7.86 million $5,556
Mar 8, 2026 $0.926
-0.86%
$7.55 million $553
Mar 7, 2026 $0.936
-0.43%
$7.63 million $682
Mar 6, 2026 $0.938
-3.39%
$7.65 million $1,598
Mar 5, 2026 $0.968
-1.02%
$7.89 million $4,164
Mar 4, 2026 $0.991
+9.97%
$8.08 million $4,585