Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur [OLD] Historical Data

REPV2 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 6 PM $0.762
-0.76%
$2.06 million $324
Aug 19, 11 PM $0.744
+0.00%
$2.01 million $86
Aug 19, 10 PM $0.744
+0.00%
$2.01 million $84
Aug 19, 6 PM $0.707
+0.03%
$1.91 million $67
Aug 19, 11 AM $0.651
+0.00%
$1.76 million $53
Aug 17, 7 AM $0.65
+0.00%
$1.75 million $81
Aug 16, 9 PM $0.64
+0.00%
$1.73 million $79
Aug 15, 3 AM $0.647
+0.00%
$1.75 million $76
Aug 14, 8 PM $0.646
+0.00%
$1.74 million $70
Aug 14, 1 PM $0.642
+0.00%
$1.73 million $28
Aug 14, 6 AM $0.648
+0.00%
$1.75 million $46
Aug 14, 5 AM $0.651
+0.00%
$1.76 million $19
Aug 13, 12 PM $0.654
+0.00%
$1.76 million $283
Aug 10, 11 PM $0.676
+2.23%
$1.82 million $4,629
Aug 10, 10 PM $0.648
-0.13%
$1.75 million $4,563
Aug 10, 7 PM $0.645
+0.66%
$1.74 million $4,518
Aug 10, 5 PM $0.636
-6.26%
$1.71 million $3,857
Aug 8, 9 PM $0.809
+0.00%
$2.24 million $351
Aug 8, 12 PM $0.808
+0.00%
$2.24 million $351
Aug 8, 12 AM $0.806
+0.00%
$2.24 million $353
Aug 7, 9 PM $0.806
+0.00%
$2.24 million $12
Aug 7, 2 AM $0.824
-0.01%
$2.29 million $166
Aug 7, 12 AM $0.824
-0.18%
$2.29 million $162
Aug 6, 9 PM $0.828
+0.00%
$2.3 million $128
Aug 6, 8 PM $0.83
+0.00%
$2.3 million $122
Aug 6, 6 PM $0.83
+0.00%
$2.3 million $25
Aug 6, 1 PM $0.835
+0.00%
$2.32 million $66
Aug 5, 1 PM $0.827
+0.00%
$2.3 million $189
Aug 5, 9 AM $0.833
+0.00%
$2.31 million $18
Aug 5, 8 AM $0.844
+0.00%
$-- $886
Aug 4, 9 AM $0.841
-4.68%
$2.33 million $1,342
Aug 4, 8 AM $0.886
+0.00%
$2.46 million $474
Aug 3, 6 PM $0.85
-1.88%
$2.36 million $8,141
Aug 3, 2 AM $0.85
+0.04%
$2.36 million $10,995
Aug 3, 1 AM $0.859
+3.23%
$2.38 million $10,974
Aug 3, 12 AM $0.925
-1.87%
$2.57 million $9,322
Aug 2, 11 PM $0.98
-0.58%
$2.72 million $8,585
Aug 2, 9 PM $0.965
-11.95%
$2.68 million $7,460
Aug 2, 8 PM $1.1
+0.00%
$3.05 million $5,519
Aug 2, 7 PM $1.1
+17.68%
$3.07 million $5,416
Aug 2, 5 PM $0.897
-4.83%
$2.49 million $2,210
Aug 2, 4 PM $0.954
+0.00%
$2.65 million $1,915
Aug 2, 3 PM $0.954
-0.99%
$2.65 million $1,914
Aug 2, 12 PM $0.948
+3.08%
$2.63 million $1,625
Aug 2, 11 AM $0.919
+0.02%
$2.55 million $1,565
Aug 2, 9 AM $0.919
+0.00%
$2.55 million $1,523
Aug 2, 8 AM $0.918
-0.76%
$2.55 million $1,474
Aug 2, 5 AM $0.933
+0.00%
$2.59 million $1,517
Aug 2, 3 AM $0.937
+0.00%
$2.6 million $1,513
Aug 2, 2 AM $0.936
+0.00%
$2.6 million $1,423