Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur [OLD] Historical Data

REPV2 Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 8 PM $0.971
+0.28%
$7.91 million $820
Apr 16, 7 PM $0.969
+0.93%
$7.9 million $2,519
Apr 16, 6 PM $0.961
+0.03%
$7.84 million $2,691
Apr 16, 5 PM $0.963
-0.20%
$7.85 million $2,708
Apr 16, 4 PM $0.956
-0.74%
$7.8 million $2,706
Apr 16, 3 PM $0.964
-1.04%
$7.86 million $2,596
Apr 16, 2 PM $1.04
+8.87%
$8.51 million $2,244
Apr 16, 1 PM $0.957
-0.82%
$7.8 million $2,495
Apr 16, 12 PM $0.958
-1.49%
$7.81 million $2,874
Apr 16, 11 AM $0.973
-0.01%
$7.93 million $2,874
Apr 16, 10 AM $0.973
+1.68%
$7.93 million $2,874
Apr 16, 9 AM $0.957
-0.56%
$7.8 million $2,843
Apr 16, 8 AM $0.972
+0.74%
$7.92 million $3,061
Apr 16, 7 AM $0.965
+0.19%
$7.87 million $2,755
Apr 16, 6 AM $0.963
-0.18%
$7.85 million $2,754
Apr 16, 5 AM $0.965
-0.87%
$7.87 million $2,755
Apr 16, 4 AM $0.973
-0.04%
$7.93 million $2,754
Apr 16, 3 AM $0.974
+0.07%
$7.94 million $2,755
Apr 16, 2 AM $0.973
+2.09%
$7.93 million $2,761
Apr 16, 1 AM $0.953
+0.01%
$7.77 million $2,609
Apr 16, 12 AM $0.953
-1.04%
$7.77 million $3,013
Apr 15, 11 PM $0.963
+1.11%
$7.85 million $3,055
Apr 15, 10 PM $0.953
-0.03%
$7.77 million $3,055
Apr 15, 9 PM $0.953
-1.44%
$7.77 million $3,055
Apr 15, 8 PM $0.967
-0.04%
$7.88 million $3,174
Apr 15, 7 PM $0.966
+0.29%
$7.88 million $3,189
Apr 15, 6 PM $0.964
+0.04%
$7.86 million $2,770
Apr 15, 5 PM $0.963
-2.34%
$7.85 million $2,818
Apr 15, 4 PM $0.986
+1.56%
$8.03 million $3,061
Apr 15, 3 PM $0.971
+0.82%
$7.91 million $2,934
Apr 15, 2 PM $0.963
-0.03%
$7.85 million $2,083
Apr 15, 1 PM $0.963
+0.03%
$7.85 million $2,084
Apr 15, 12 PM $0.961
-0.17%
$7.83 million $2,030
Apr 15, 11 AM $0.963
-0.03%
$7.85 million $1,072
Apr 15, 10 AM $0.964
+0.13%
$7.86 million $1,072
Apr 15, 9 AM $0.963
-0.07%
$7.85 million $1,071
Apr 15, 8 AM $0.964
-0.12%
$7.86 million $1,071
Apr 15, 7 AM $0.965
-0.48%
$7.86 million $407
Apr 15, 6 AM $0.969
-0.40%
$7.9 million $2,294
Apr 15, 5 AM $0.973
+0.04%
$7.93 million $3,102
Apr 15, 4 AM $0.973
+2.06%
$7.93 million $3,102
Apr 15, 3 AM $0.953
-0.02%
$7.77 million $3,358
Apr 15, 2 AM $0.954
+0.01%
$7.77 million $3,360
Apr 15, 1 AM $0.954
-1.62%
$7.77 million $3,360
Apr 15, 12 AM $0.969
+2.12%
$7.9 million $3,638
Apr 14, 11 PM $0.951
-2.14%
$7.75 million $3,544
Apr 14, 10 PM $0.972
+0.00%
$7.92 million $3,766
Apr 14, 9 PM $0.972
+0.22%
$7.92 million $4,053
Apr 14, 8 PM $0.97
-0.01%
$7.9 million $4,053
Apr 14, 7 PM $0.97
-0.13%
$7.91 million $4,105