Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur [OLD] Historical Data

REPV2 Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 7 PM $0.97
-0.13%
$7.91 million $4,105
Apr 14, 6 PM $0.971
+0.10%
$7.92 million $4,021
Apr 14, 5 PM $0.97
-0.34%
$7.91 million $4,041
Apr 14, 4 PM $0.978
+0.80%
$7.97 million $3,992
Apr 14, 3 PM $0.971
+1.61%
$7.92 million $2,735
Apr 14, 2 PM $0.954
-1.76%
$7.78 million $3,550
Apr 14, 1 PM $0.971
+1.79%
$7.92 million $3,601
Apr 14, 12 PM $0.954
-0.04%
$7.78 million $3,532
Apr 14, 11 AM $0.955
-2.28%
$7.79 million $4,888
Apr 14, 10 AM $0.977
+2.64%
$7.97 million $6,622
Apr 14, 9 AM $0.952
+0.33%
$7.76 million $6,622
Apr 14, 8 AM $0.949
-0.05%
$7.74 million $6,267
Apr 14, 7 AM $0.95
-2.54%
$7.74 million $6,292
Apr 14, 6 AM $0.974
-0.01%
$7.94 million $4,990
Apr 14, 5 AM $0.959
-1.66%
$7.82 million $5,322
Apr 14, 4 AM $0.973
-0.09%
$7.93 million $4,575
Apr 14, 3 AM $0.974
-0.28%
$7.94 million $4,577
Apr 14, 2 AM $0.977
+0.10%
$7.96 million $4,350
Apr 14, 1 AM $0.976
-0.15%
$7.96 million $4,092
Apr 14, 12 AM $0.977
+0.08%
$7.97 million $3,313
Apr 13, 11 PM $0.976
+0.00%
$7.96 million $3,917
Apr 13, 10 PM $0.977
+0.77%
$7.97 million $3,684
Apr 13, 9 PM $0.97
+0.04%
$7.91 million $2,619
Apr 13, 8 PM $0.97
+0.25%
$7.91 million $2,585
Apr 13, 7 PM $0.967
+0.18%
$7.89 million $2,574
Apr 13, 6 PM $0.966
-0.18%
$7.87 million $2,488
Apr 13, 5 PM $0.967
-1.05%
$7.89 million $5,346
Apr 13, 4 PM $0.978
-0.01%
$7.97 million $5,290
Apr 13, 3 PM $0.978
+0.08%
$7.97 million $5,289
Apr 13, 2 PM $0.977
+0.01%
$7.96 million $5,290
Apr 13, 1 PM $0.977
+0.04%
$7.96 million $4,353
Apr 13, 12 PM $0.976
-0.02%
$7.96 million $4,421
Apr 13, 11 AM $0.977
+2.57%
$7.96 million $4,422
Apr 13, 10 AM $0.976
-0.60%
$7.96 million $4,456
Apr 13, 9 AM $0.982
-0.21%
$8 million $3,719
Apr 13, 8 AM $0.984
+2.05%
$8.02 million $3,575
Apr 13, 7 AM $0.964
-0.02%
$7.86 million $3,525
Apr 13, 6 AM $0.966
+0.00%
$7.88 million $3,043
Apr 13, 5 AM $0.966
-2.02%
$7.87 million $3,043
Apr 13, 4 AM $0.986
+2.16%
$8.04 million $3,043
Apr 13, 3 AM $0.965
-0.35%
$7.86 million $115
Apr 13, 2 AM $0.968
+0.06%
$7.89 million $115
Apr 13, 1 AM $0.967
+0.08%
$7.89 million $344
Apr 13, 12 AM $0.965
-0.17%
$7.87 million $2,609
Apr 12, 11 PM $0.966
-0.01%
$7.88 million $3,320
Apr 12, 10 PM $0.967
+0.12%
$7.88 million $3,320
Apr 12, 9 PM $0.964
+0.12%
$7.86 million $3,319
Apr 12, 8 PM $0.964
-2.73%
$7.86 million $3,319
Apr 12, 7 PM $0.991
+4.08%
$8.08 million $4,509
Apr 12, 6 PM $0.952
-1.07%
$7.76 million $4,391