Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur [OLD] Historical Data

REPV2 Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 6 PM $0.952
-1.07%
$7.76 million $4,391
Apr 12, 5 PM $0.961
-0.40%
$7.83 million $1,901
Apr 12, 4 PM $0.964
+0.26%
$7.86 million $1,645
Apr 12, 3 PM $0.962
+0.02%
$7.84 million $2,219
Apr 12, 2 PM $0.963
+0.14%
$7.85 million $2,221
Apr 12, 1 PM $0.961
-0.69%
$7.83 million $2,093
Apr 12, 12 PM $0.968
+0.06%
$7.89 million $1,229
Apr 12, 11 AM $0.967
-0.14%
$7.88 million $1,149
Apr 12, 10 AM $0.97
+0.20%
$7.91 million $1,668
Apr 12, 9 AM $0.968
+0.02%
$7.89 million $1,536
Apr 12, 8 AM $0.968
+0.01%
$7.89 million $1,535
Apr 12, 7 AM $0.968
-0.07%
$7.89 million $3,884
Apr 12, 6 AM $0.97
+0.26%
$7.91 million $3,888
Apr 12, 5 AM $0.968
+0.01%
$7.89 million $3,884
Apr 12, 4 AM $0.967
-0.25%
$7.89 million $3,883
Apr 12, 3 AM $0.968
+0.15%
$7.89 million $3,882
Apr 12, 2 AM $0.965
-0.80%
$7.87 million $4,036
Apr 12, 1 AM $0.969
-0.14%
$7.9 million $2,514
Apr 12, 12 AM $0.971
-0.27%
$7.91 million $3,711
Apr 11, 11 PM $0.973
-0.36%
$7.94 million $3,696
Apr 11, 10 PM $0.974
+0.00%
$7.94 million $3,696
Apr 11, 9 PM $0.974
-0.10%
$7.94 million $3,697
Apr 11, 8 PM $0.974
+0.29%
$7.94 million $3,696
Apr 11, 7 PM $0.972
-0.03%
$7.92 million $4,481
Apr 11, 6 PM $0.974
+0.34%
$7.94 million $4,820
Apr 11, 5 PM $0.969
+0.16%
$7.9 million $4,574
Apr 11, 4 PM $0.969
-0.29%
$7.9 million $4,577
Apr 11, 3 PM $0.97
-0.84%
$7.91 million $4,550
Apr 11, 2 PM $0.978
-0.36%
$7.97 million $3,984
Apr 11, 1 PM $0.981
+0.29%
$7.99 million $6,088
Apr 11, 12 PM $0.978
-0.32%
$7.97 million $8,611
Apr 11, 11 AM $0.981
+0.00%
$7.99 million $9,233
Apr 11, 10 AM $0.981
-1.21%
$7.99 million $9,130
Apr 11, 9 AM $0.994
+0.25%
$8.1 million $7,169
Apr 11, 8 AM $0.992
-0.13%
$8.09 million $8,537
Apr 11, 7 AM $0.993
-0.07%
$8.1 million $8,370
Apr 11, 6 AM $0.994
+0.00%
$8.1 million $8,464
Apr 11, 5 AM $0.994
+0.12%
$8.1 million $8,463
Apr 11, 4 AM $0.997
+0.00%
$8.12 million $8,463
Apr 11, 3 AM $0.997
+0.39%
$8.13 million $8,290
Apr 11, 2 AM $0.994
+0.01%
$8.11 million $8,182
Apr 11, 1 AM $0.994
+0.60%
$8.11 million $7,504
Apr 11, 12 AM $0.988
-0.97%
$8.06 million $7,979
Apr 10, 11 PM $0.998
+0.37%
$8.14 million $5,988
Apr 10, 10 PM $0.995
-0.20%
$8.11 million $5,931
Apr 10, 9 PM $0.996
-0.01%
$8.12 million $5,953
Apr 10, 8 PM $0.997
+0.36%
$8.12 million $7,226
Apr 10, 7 PM $0.993
+1.08%
$8.09 million $6,791
Apr 10, 6 PM $0.982
+0.36%
$8.01 million $8,365
Apr 10, 5 PM $0.979
+0.00%
$7.98 million $13,823