Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur [OLD] Historical Data

REPV2 Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 5 PM $0.979
+0.00%
$7.98 million $13,823
Apr 10, 4 PM $0.979
+0.00%
$7.98 million $13,867
Apr 10, 3 PM $0.965
+0.00%
$7.87 million $15,499
Apr 10, 2 PM $0.965
+1.72%
$7.87 million $15,499
Apr 10, 1 PM $0.948
-0.98%
$7.73 million $14,797
Apr 10, 12 PM $0.957
+0.76%
$7.8 million $10,802
Apr 10, 11 AM $0.95
+0.07%
$7.74 million $10,678
Apr 10, 10 AM $0.946
-0.07%
$7.72 million $10,486
Apr 10, 9 AM $0.947
-0.31%
$7.72 million $12,057
Apr 10, 8 AM $0.95
-0.03%
$7.74 million $12,191
Apr 10, 7 AM $0.95
+0.79%
$7.75 million $12,101
Apr 10, 6 AM $0.943
+0.00%
$7.69 million $11,823
Apr 10, 5 AM $0.943
+0.09%
$7.69 million $11,823
Apr 10, 4 AM $0.942
+0.00%
$7.68 million $11,874
Apr 10, 3 AM $0.942
-0.16%
$7.68 million $11,874
Apr 10, 2 AM $0.943
-1.85%
$7.69 million $11,874
Apr 10, 1 AM $0.961
+0.48%
$7.84 million $12,528
Apr 10, 12 AM $0.957
+1.14%
$7.8 million $12,554
Apr 9, 11 PM $0.946
-0.15%
$7.71 million $12,547
Apr 9, 10 PM $0.947
-1.37%
$7.72 million $12,484
Apr 9, 9 PM $0.941
-0.14%
$7.67 million $12,291
Apr 9, 8 PM $0.943
+1.18%
$7.69 million $11,811
Apr 9, 7 PM $0.932
-3.07%
$7.6 million $11,222
Apr 9, 6 PM $0.961
+1.84%
$7.84 million $13,681
Apr 9, 5 PM $0.944
-1.39%
$7.7 million $14,613
Apr 9, 4 PM $0.958
+2.78%
$7.81 million $15,617
Apr 9, 3 PM $0.932
+2.30%
$7.6 million $11,241
Apr 9, 2 PM $0.911
+0.42%
$7.43 million $10,046
Apr 9, 1 PM $0.907
+0.01%
$7.4 million $10,046
Apr 9, 12 PM $0.907
-0.43%
$7.4 million $10,046
Apr 9, 11 AM $0.9
+0.00%
$7.33 million $10,017
Apr 9, 10 AM $0.9
+1.79%
$7.33 million $10,017
Apr 9, 9 AM $0.884
+1.45%
$7.2 million $8,207
Apr 9, 8 AM $0.875
-0.13%
$7.13 million $7,444
Apr 9, 7 AM $0.876
-0.46%
$7.14 million $5,785
Apr 9, 6 AM $0.88
+0.00%
$7.17 million $7,137
Apr 9, 5 AM $0.88
+0.00%
$7.17 million $7,137
Apr 9, 4 AM $0.88
-1.11%
$7.17 million $7,137
Apr 9, 3 AM $0.89
+0.52%
$7.25 million $7,754
Apr 9, 2 AM $0.885
-0.01%
$7.22 million $7,789
Apr 9, 1 AM $0.885
-0.62%
$7.22 million $7,731
Apr 9, 12 AM $0.89
+0.49%
$7.26 million $7,728
Apr 8, 11 PM $0.886
+0.08%
$7.22 million $7,958
Apr 8, 10 PM $0.885
-0.70%
$7.21 million $8,715
Apr 8, 9 PM $0.891
+0.00%
$7.27 million $8,804
Apr 8, 8 PM $0.889
+1.50%
$7.24 million $8,804
Apr 8, 7 PM $0.889
+0.65%
$7.25 million $8,724
Apr 8, 6 PM $0.883
+0.69%
$7.2 million $8,373
Apr 8, 5 PM $0.877
+1.09%
$7.15 million $6,571
Apr 8, 4 PM $0.867
+1.06%
$7.07 million $5,525