Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur [OLD] Historical Data

REPV2 Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 3 PM $0.858
-1.32%
$6.99 million $4,976
Apr 8, 2 PM $0.869
-0.33%
$7.09 million $4,554
Apr 8, 1 PM $0.872
-0.93%
$7.11 million $3,715
Apr 8, 12 PM $0.88
+0.00%
$7.18 million $4,336
Apr 8, 11 AM $0.88
-0.16%
$7.18 million $4,336
Apr 8, 10 AM $0.882
-0.26%
$7.19 million $6,072
Apr 8, 9 AM $0.884
-0.23%
$7.21 million $6,055
Apr 8, 8 AM $0.886
-0.16%
$7.22 million $6,035
Apr 8, 7 AM $0.888
+0.42%
$7.24 million $6,041
Apr 8, 6 AM $0.884
+0.00%
$7.21 million $6,005
Apr 8, 5 AM $0.884
+0.00%
$7.21 million $6,005
Apr 8, 4 AM $0.884
-0.01%
$7.21 million $7,692
Apr 8, 3 AM $0.884
-0.10%
$7.21 million $7,692
Apr 8, 2 AM $0.885
+0.00%
$7.21 million $7,669
Apr 8, 1 AM $0.886
+0.25%
$7.22 million $7,669
Apr 8, 12 AM $0.887
+0.00%
$7.23 million $7,944
Apr 7, 11 PM $0.885
+0.87%
$7.22 million $7,912
Apr 7, 10 PM $0.878
+0.37%
$7.16 million $7,488
Apr 7, 9 PM $0.875
+0.62%
$7.13 million $8,134
Apr 7, 8 PM $0.869
+0.00%
$7.09 million $8,129
Apr 7, 7 PM $0.869
+0.29%
$7.09 million $8,129
Apr 7, 6 PM $0.867
+0.00%
$7.07 million $8,129
Apr 7, 5 PM $0.867
-0.21%
$7.07 million $8,129
Apr 7, 4 PM $0.868
+0.73%
$7.08 million $8,151
Apr 7, 3 PM $0.858
-0.02%
$7 million $8,123
Apr 7, 2 PM $0.858
+0.13%
$7 million $7,971
Apr 7, 1 PM $0.857
+0.00%
$6.99 million $7,656
Apr 7, 12 PM $0.857
+0.03%
$6.99 million $7,656
Apr 7, 11 AM $0.863
+0.03%
$7.03 million $6,892
Apr 7, 10 AM $0.862
-0.32%
$7.03 million $6,305
Apr 7, 9 AM $0.866
-0.54%
$7.06 million $4,522
Apr 7, 8 AM $0.87
+0.00%
$7.1 million $2,716
Apr 7, 7 AM $0.87
+0.52%
$7.1 million $2,787
Apr 7, 6 AM $0.866
+0.31%
$7.06 million $2,782
Apr 7, 5 AM $0.863
-0.31%
$7.04 million $2,782
Apr 7, 4 AM $0.87
+0.00%
$7.1 million $3,364
Apr 7, 3 AM $0.87
+0.00%
$7.09 million $3,364
Apr 7, 2 AM $0.871
+0.00%
$7.1 million $3,404
Apr 7, 1 AM $0.871
+0.01%
$7.1 million $3,393
Apr 7, 12 AM $0.871
+0.18%
$7.1 million $3,274
Apr 6, 11 PM $0.869
-0.15%
$7.09 million $2,849
Apr 6, 10 PM $0.871
+0.52%
$7.1 million $2,586
Apr 6, 9 PM $0.866
-0.52%
$7.06 million $2,483
Apr 6, 8 PM $0.871
+0.00%
$7.1 million $2,483
Apr 6, 7 PM $0.871
+0.77%
$7.1 million $2,467
Apr 6, 6 PM $0.865
-0.04%
$7.05 million $2,003
Apr 6, 5 PM $0.865
-0.03%
$7.05 million $2,666
Apr 6, 4 PM $0.865
+1.50%
$7.06 million $2,482
Apr 6, 3 PM $0.848
+0.03%
$6.91 million $1,767
Apr 6, 2 PM $0.847
-0.16%
$6.91 million $2,666