Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur [OLD] Historical Data

REPV2 Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2 PM $0.847
-0.16%
$6.91 million $2,666
Apr 6, 1 PM $0.849
+0.17%
$6.92 million $2,768
Apr 6, 12 PM $0.847
+0.00%
$6.91 million $2,768
Apr 6, 11 AM $0.847
-0.28%
$6.91 million $2,768
Apr 6, 10 AM $0.85
+0.00%
$6.93 million $4,762
Apr 6, 9 AM $0.85
+0.53%
$6.93 million $4,762
Apr 6, 8 AM $0.847
-0.11%
$6.9 million $4,348
Apr 6, 7 AM $0.844
+0.00%
$6.88 million $5,295
Apr 6, 6 AM $0.844
+0.00%
$6.88 million $8,566
Apr 6, 5 AM $0.844
-0.07%
$6.88 million $9,066
Apr 6, 4 AM $0.845
+0.00%
$6.89 million $9,066
Apr 6, 3 AM $0.844
-0.26%
$6.88 million $9,066
Apr 6, 2 AM $0.847
+0.43%
$6.9 million $9,669
Apr 6, 1 AM $0.843
-0.18%
$6.87 million $9,591
Apr 6, 12 AM $0.845
+0.02%
$6.89 million $9,605
Apr 5, 11 PM $0.844
+0.56%
$6.88 million $9,516
Apr 5, 10 PM $0.84
-0.06%
$6.85 million $7,968
Apr 5, 9 PM $0.84
+0.00%
$6.85 million $9,092
Apr 5, 8 PM $0.84
-0.05%
$6.85 million $10,495
Apr 5, 7 PM $0.841
+0.00%
$6.85 million $11,448
Apr 5, 6 PM $0.841
+2.06%
$6.85 million $11,448
Apr 5, 5 PM $0.824
+0.00%
$6.71 million $10,695
Apr 5, 4 PM $0.824
-0.22%
$6.71 million $10,695
Apr 5, 3 PM $0.825
+0.14%
$6.73 million $10,695
Apr 5, 2 PM $0.824
-1.37%
$6.72 million $10,626
Apr 5, 1 PM $0.836
+2.06%
$6.81 million $11,137
Apr 5, 12 PM $0.819
+0.00%
$6.68 million $11,025
Apr 5, 11 AM $0.819
-0.79%
$6.68 million $11,025
Apr 5, 10 AM $0.825
+3.91%
$6.73 million $11,025
Apr 5, 9 AM $0.794
+0.00%
$6.48 million $9,660
Apr 5, 8 AM $0.794
-1.75%
$6.48 million $9,660
Apr 5, 7 AM $0.808
-0.66%
$6.59 million $9,660
Apr 5, 6 AM $0.814
-2.85%
$6.63 million $6,780
Apr 5, 5 AM $0.827
-1.93%
$6.74 million $5,689
Apr 5, 4 AM $0.843
-0.65%
$6.87 million $4,664
Apr 5, 3 AM $0.848
+0.73%
$6.92 million $4,641
Apr 5, 2 AM $0.844
-0.61%
$6.88 million $4,483
Apr 5, 1 AM $0.849
+0.69%
$6.92 million $4,877
Apr 5, 12 AM $0.843
+0.02%
$6.87 million $4,800
Apr 4, 11 PM $0.843
+0.00%
$6.87 million $4,835
Apr 4, 10 PM $0.843
+0.13%
$6.87 million $4,835
Apr 4, 9 PM $0.842
+0.02%
$6.86 million $4,907
Apr 4, 8 PM $0.841
+0.36%
$6.86 million $4,907
Apr 4, 7 PM $0.838
+1.50%
$6.84 million $4,302
Apr 4, 6 PM $0.826
+0.00%
$6.73 million $5,549
Apr 4, 5 PM $0.826
-1.10%
$6.73 million $5,549
Apr 4, 4 PM $0.835
+0.02%
$6.81 million $5,521
Apr 4, 3 PM $0.835
-0.41%
$6.81 million $5,413
Apr 4, 2 PM $0.838
-0.21%
$6.84 million $5,204
Apr 4, 1 PM $0.84
-1.17%
$6.85 million $4,644