Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur [OLD] Historical Data

REPV2 Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 1 PM $0.84
-1.17%
$6.85 million $4,644
Apr 4, 12 PM $0.85
+0.00%
$6.93 million $4,020
Apr 4, 11 AM $0.85
+1.44%
$6.93 million $4,020
Apr 4, 10 AM $0.838
-1.73%
$6.83 million $4,020
Apr 4, 9 AM $0.853
+1.84%
$6.95 million $2,861
Apr 4, 8 AM $0.837
+0.00%
$6.83 million $19,092
Apr 4, 7 AM $0.837
-1.50%
$6.83 million $19,755
Apr 4, 6 AM $0.852
+0.00%
$6.95 million $20,214
Apr 4, 5 AM $0.852
+0.00%
$6.95 million $20,214
Apr 4, 4 AM $0.852
-0.57%
$6.95 million $20,214
Apr 4, 3 AM $0.857
-1.38%
$6.99 million $20,314
Apr 4, 2 AM $0.868
+1.32%
$7.07 million $20,165
Apr 4, 1 AM $0.856
+0.00%
$6.98 million $20,820
Apr 4, 12 AM $0.856
+0.00%
$6.98 million $20,820
Apr 3, 11 PM $0.856
+0.00%
$6.98 million $20,820
Apr 3, 10 PM $0.856
+0.00%
$6.98 million $21,875
Apr 3, 9 PM $0.856
-3.48%
$6.98 million $21,875
Apr 3, 8 PM $0.887
+1.80%
$7.23 million $21,875
Apr 3, 7 PM $0.872
-2.62%
$7.11 million $21,450
Apr 3, 6 PM $0.895
+1.73%
$7.3 million $21,187
Apr 3, 5 PM $0.88
+2.74%
$7.17 million $20,775
Apr 3, 4 PM $0.856
+0.51%
$6.98 million $17,958
Apr 3, 3 PM $0.852
+0.00%
$6.95 million $17,958
Apr 3, 2 PM $0.852
-0.51%
$6.95 million $17,958
Apr 3, 1 PM $0.856
+0.51%
$6.98 million $18,281
Apr 3, 12 PM $0.852
+0.00%
$6.95 million $18,294
Apr 3, 11 AM $0.852
+0.00%
$6.95 million $18,274
Apr 3, 10 AM $0.852
+0.11%
$6.95 million $18,623
Apr 3, 9 AM $0.851
+0.67%
$6.94 million $18,585
Apr 3, 8 AM $0.846
-2.79%
$6.89 million $22,930
Apr 3, 7 AM $0.87
+0.01%
$7.09 million $4,126
Apr 3, 6 AM $0.87
+0.00%
$7.09 million $4,257
Apr 3, 5 AM $0.87
+0.00%
$7.09 million $4,271
Apr 3, 4 AM $0.87
+0.00%
$7.09 million $4,271
Apr 3, 3 AM $0.87
-0.14%
$7.09 million $4,364
Apr 3, 2 AM $0.871
+0.00%
$7.1 million $3,766
Apr 3, 1 AM $0.871
-0.42%
$7.1 million $3,838
Apr 3, 12 AM $0.875
+0.42%
$7.13 million $3,838
Apr 2, 11 PM $0.871
+0.00%
$7.1 million $3,920
Apr 2, 10 PM $0.875
-1.40%
$7.13 million $3,920
Apr 2, 9 PM $0.887
+1.85%
$7.23 million $6,086
Apr 2, 8 PM $0.871
+0.43%
$7.1 million $5,730
Apr 2, 7 PM $0.867
+0.00%
$7.07 million $5,730
Apr 2, 6 PM $0.867
-0.43%
$7.07 million $6,201
Apr 2, 5 PM $0.871
+0.19%
$7.1 million $6,186
Apr 2, 4 PM $0.869
+1.25%
$7.09 million $6,186
Apr 2, 3 PM $0.859
-1.42%
$7 million $6,114
Apr 2, 2 PM $0.858
+0.01%
$7 million $6,174
Apr 2, 1 PM $0.858
+0.22%
$7 million $6,117
Apr 2, 12 PM $0.856
+0.02%
$6.98 million $6,428