Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur [OLD] Historical Data

REPV2 Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 12 PM $0.856
+0.02%
$6.98 million $6,428
Apr 2, 11 AM $0.856
-0.52%
$6.98 million $6,426
Apr 2, 10 AM $0.861
+0.77%
$7.02 million $6,770
Apr 2, 9 AM $0.854
-1.09%
$6.96 million $6,415
Apr 2, 8 AM $0.864
-0.08%
$7.04 million $3,832
Apr 2, 7 AM $0.864
-0.61%
$7.05 million $4,090
Apr 2, 6 AM $0.853
-3.10%
$6.95 million $4,053
Apr 2, 5 AM $0.88
+0.75%
$7.18 million $4,071
Apr 2, 4 AM $0.874
-0.04%
$7.12 million $3,969
Apr 2, 3 AM $0.874
-0.20%
$7.13 million $3,858
Apr 2, 2 AM $0.876
-1.01%
$7.14 million $3,667
Apr 2, 1 AM $0.885
+0.31%
$7.22 million $2,780
Apr 2, 12 AM $0.882
+0.00%
$7.19 million $3,025
Apr 1, 11 PM $0.882
-0.56%
$7.19 million $3,763
Apr 1, 10 PM $0.887
-1.66%
$7.23 million $3,763
Apr 1, 9 PM $0.902
+2.26%
$7.36 million $3,835
Apr 1, 8 PM $0.882
+1.98%
$7.19 million $1,914
Apr 1, 7 PM $0.865
+0.00%
$7.05 million $2,456
Apr 1, 6 PM $0.865
-1.94%
$7.05 million $2,456
Apr 1, 5 PM $0.882
+0.00%
$7.19 million $3,619
Apr 1, 4 PM $0.882
+0.70%
$7.19 million $3,619
Apr 1, 3 PM $0.876
+0.80%
$7.14 million $3,619
Apr 1, 2 PM $0.869
+0.07%
$7.09 million $3,625
Apr 1, 1 PM $0.869
+0.02%
$7.08 million $3,083
Apr 1, 12 PM $0.878
+0.00%
$7.16 million $3,082
Apr 1, 11 AM $0.878
+0.00%
$7.16 million $2,289
Apr 1, 10 AM $0.878
+0.00%
$7.16 million $2,293
Apr 1, 9 AM $0.878
-0.45%
$7.16 million $2,293
Apr 1, 8 AM $0.878
+0.00%
$7.16 million $2,295
Apr 1, 7 AM $0.874
-0.01%
$7.12 million $2,295
Apr 1, 6 AM $0.874
+0.00%
$7.12 million $2,479
Apr 1, 5 AM $0.874
+0.85%
$7.12 million $2,538
Apr 1, 4 AM $0.866
+0.00%
$7.06 million $2,538
Apr 1, 3 AM $0.866
-0.84%
$7.06 million $2,538
Apr 1, 2 AM $0.874
+0.88%
$7.12 million $2,561
Apr 1, 1 AM $0.866
-0.42%
$7.06 million $2,529
Apr 1, 12 AM $0.87
-0.89%
$7.09 million $1,901
Download