Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur [OLD] Historical Data

REPV2 Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 AM $0.936
+0.00%
$2.6 million $1,423
Aug 1, 11 PM $0.924
+0.00%
$4.58 million $1,409
Aug 1, 9 PM $0.922
+0.87%
$4.58 million $1,555
Aug 1, 7 PM $0.904
-0.82%
$4.49 million $1,297
Aug 1, 6 PM $0.911
+0.34%
$4.52 million $1,278
Aug 1, 5 PM $0.908
+0.00%
$4.51 million $767
Aug 1, 3 PM $0.912
+0.38%
$4.53 million $669
Aug 1, 2 PM $0.911
+0.21%
$4.52 million $1,074
Aug 1, 12 PM $0.911
+0.00%
$4.52 million $933
Aug 1, 8 AM $0.915
+0.00%
$4.54 million $854
Aug 1, 5 AM $0.906
+0.13%
$4.5 million $1,271
Aug 1, 4 AM $0.911
+0.00%
$4.52 million $1,230
Aug 1, 2 AM $0.91
-0.70%
$4.52 million $1,645
Aug 1, 1 AM $0.918
+0.00%
$4.55 million $1,704
Jul 31, 9 PM $0.915
+0.42%
$4.54 million $2,105
Jul 31, 8 PM $0.917
+0.00%
$4.55 million $1,948
Jul 31, 4 PM $0.918
-0.21%
$4.55 million $2,140
Jul 31, 3 PM $0.915
+2.10%
$4.54 million $1,965
Jul 31, 7 AM $0.892
+0.61%
$4.42 million $4,169
Jul 31, 3 AM $0.905
+0.81%
$4.49 million $3,966
Jul 31, 2 AM $0.898
-0.37%
$4.45 million $3,499
Jul 31, 12 AM $0.901
+0.00%
$4.47 million $3,283
Jul 30, 11 PM $0.901
+0.00%
$4.47 million $3,309
Jul 30, 7 PM $0.9
+0.01%
$4.46 million $3,544
Jul 30, 5 PM $0.902
+0.51%
$4.47 million $3,364
Jul 30, 2 PM $0.9
+6.34%
$4.47 million $3,103
Jul 30, 1 PM $0.803
+2.80%
$3.99 million $371
Jul 30, 8 AM $0.771
+0.19%
$3.82 million $303
Jul 30, 6 AM $0.774
+0.00%
$3.84 million $263
Jul 30, 1 AM $0.773
+0.00%
$3.83 million $204
Jul 29, 11 PM $0.782
+0.00%
$3.88 million $288
Jul 29, 7 PM $0.776
+0.00%
$3.85 million $745
Jul 29, 4 PM $0.773
+0.00%
$3.84 million $877
Jul 29, 2 PM $0.778
+0.00%
$3.86 million $873
Jul 29, 1 PM $0.779
+0.00%
$3.86 million $858
Jul 29, 12 PM $0.779
+0.00%
$3.86 million $837
Jul 29, 10 AM $0.786
+0.15%
$3.9 million $769
Jul 29, 7 AM $0.79
+0.00%
$3.92 million $707
Jul 29, 5 AM $0.787
+0.00%
$3.9 million $684
Jul 29, 4 AM $0.781
+0.00%
$3.88 million $715
Jul 28, 11 PM $0.793
-0.36%
$3.93 million $630
Jul 28, 9 PM $0.803
-0.22%
$3.98 million $585
Jul 28, 8 PM $0.774
+0.00%
$3.84 million $153
Jul 28, 7 PM $0.776
+0.38%
$3.85 million $152
Jul 28, 9 AM $0.766
+0.00%
$3.8 million $1
Jul 28, 12 AM $0.768
+0.00%
$3.81 million $56
Jul 27, 11 AM $0.8
-0.01%
$3.97 million $663
Jul 27, 6 AM $0.802
-0.63%
$3.98 million $691
Jul 27, 12 AM $0.799
+0.00%
$3.96 million $645
Jul 26, 9 PM $0.79
-2.15%
$3.92 million $637