Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur [OLD] Historical Data

REPV2 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $0.95
-1.37%
$7.74 million $32,518
Jan 11, 2026 $0.945
+9.94%
$7.71 million $30,530
Jan 10, 2026 $0.823
-3.95%
$6.71 million $10,986
Jan 9, 2026 $0.848
+3.29%
$6.91 million $44,034
Jan 8, 2026 $0.822
-3.08%
$6.7 million $3,707
Jan 7, 2026 $0.884
-7.22%
$7.21 million $43,843
Jan 6, 2026 $0.974
+0.20%
$7.94 million $9,075
Jan 5, 2026 $0.953
-2.61%
$7.77 million $4,732
Jan 4, 2026 $0.976
-1.05%
$7.95 million $6,415
Jan 3, 2026 $0.985
-0.46%
$8.03 million $3,446
Jan 2, 2026 $1.02
+7.33%
$8.35 million $17,715
Jan 1, 2026 $0.979
+1.35%
$7.98 million $5,990
Dec 31, 2025 $0.945
-0.47%
$7.76 million $9,836
Dec 30, 2025 $0.949
-5.36%
$7.73 million $3,223
Dec 29, 2025 $0.956
-0.24%
$7.79 million $3,189
Dec 28, 2025 $0.956
-1.08%
$7.97 million $10,135
Dec 27, 2025 $0.963
-0.25%
$7.85 million $6,336
Dec 26, 2025 $0.976
+2.38%
$7.96 million $11
Dec 25, 2025 $0.954
+0.17%
$-- $2,497
Dec 24, 2025 $1.03
+5.51%
$8.38 million $1,609
Dec 23, 2025 $1.01
+5.95%
$7.97 million $6,661
Dec 22, 2025 $0.953
+5.92%
$7.82 million $21,568
Dec 21, 2025 $0.903
+6.23%
$7.36 million $21,082
Dec 20, 2025 $0.85
+7.22%
$6.93 million $9,820
Dec 19, 2025 $0.794
+2.82%
$6.52 million $5,146
Dec 18, 2025 $0.759
-4.65%
$6.2 million $8,548
Dec 17, 2025 $0.809
+1.82%
$6.59 million $30,867
Dec 16, 2025 $0.815
-3.60%
$6.64 million $52,826
Dec 15, 2025 $0.865
-14.36%
$6.93 million $119,803
Dec 14, 2025 $1.01
+0.30%
$8.26 million $1,428
Dec 13, 2025 $1.02
-1.70%
$-- $1,486
Dec 12, 2025 $1.04
+1.57%
$-- $3,379
Dec 11, 2025 $1.02
-2.99%
$8.33 million $1,757
Dec 10, 2025 $1.08
+2.35%
$8.8 million $13,784
Dec 9, 2025 $1.06
+0.27%
$8.63 million $17,935
Dec 8, 2025 $1.05
-5.68%
$8.6 million $15,674
Dec 7, 2025 $1.13
+1.44%
$9.19 million $24,663
Dec 6, 2025 $1.11
-2.22%
$9.02 million $7,477
Dec 5, 2025 $1.13
-2.13%
$9.24 million $8,287
Dec 4, 2025 $1.17
-5.65%
$9.57 million $15,931
Dec 3, 2025 $1.24
-4.83%
$10.15 million $48,500
Dec 2, 2025 $1.31
+8.98%
$10.71 million $26,523
Dec 1, 2025 $1.22
+3.53%
$9.97 million $40,932
Nov 30, 2025 $1.18
-2.02%
$9.63 million $48,603
Nov 29, 2025 $1.27
-1.11%
$9.85 million $28,701
Nov 28, 2025 $1.3
+2.21%
$10.59 million $27,951
Nov 27, 2025 $1.26
-6.06%
$10.36 million $75,512
Nov 26, 2025 $1.34
-1.71%
$10.93 million $53,825
Nov 25, 2025 $1.39
-4.59%
$11.08 million $41,383
Nov 24, 2025 $1.47
+4.25%
$11.98 million $37,078