Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur [OLD] Historical Data

REPV2 Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 9 PM $0.79
-2.15%
$3.92 million $637
Jul 26, 11 AM $0.766
+0.00%
$3.8 million $114
Jul 25, 3 PM $0.759
+0.08%
$3.87 million $3,575
Jul 25, 12 PM $0.759
+0.24%
$3.86 million $3,463
Jul 25, 10 AM $0.764
-1.18%
$3.89 million $3,292
Jul 25, 9 AM $0.755
+2.61%
$3.85 million $2,808
Jul 25, 8 AM $0.716
+1.10%
$3.65 million $2,443
Jul 25, 7 AM $0.715
+0.00%
$3.64 million $2,260
Jul 25, 5 AM $0.715
+0.67%
$3.64 million $2,232
Jul 25, 3 AM $0.744
-1.22%
$3.79 million $1,626
Jul 25, 2 AM $0.749
+2.11%
$3.81 million $274
Jul 24, 1 PM $0.748
+2.54%
$3.81 million $5,973
Jul 24, 10 AM $0.708
+0.00%
$3.61 million $6,012
Jul 24, 9 AM $0.711
+1.06%
$3.62 million $7,311
Jul 24, 7 AM $0.711
+0.93%
$3.62 million $7,483
Jul 24, 6 AM $0.711
-2.88%
$3.62 million $8,064
Jul 24, 5 AM $0.755
+0.00%
$3.85 million $6,917
Jul 24, 4 AM $0.729
-3.42%
$3.71 million $6,673
Jul 24, 3 AM $0.746
+0.00%
$3.8 million $11,813
Jul 24, 2 AM $0.746
-1.23%
$3.8 million $11,813
Jul 24, 1 AM $0.755
+3.04%
$3.85 million $6,881
Jul 23, 11 PM $0.756
+0.00%
$3.85 million $7,715
Jul 23, 10 PM $0.724
-0.40%
$3.68 million $5,457
Jul 23, 9 PM $0.727
+0.22%
$3.7 million $5,263
Jul 23, 8 PM $0.748
-0.05%
$3.81 million $15,533
Jul 23, 7 PM $0.748
+3.17%
$3.81 million $15,306
Jul 23, 6 PM $0.725
+0.00%
$3.69 million $17,356
Jul 23, 5 PM $0.724
+0.00%
$3.69 million $17,297
Jul 23, 3 PM $0.733
+0.14%
$3.73 million $17,631
Jul 23, 2 PM $0.727
-8.68%
$3.7 million $25,578
Jul 23, 1 PM $0.713
-0.10%
$3.63 million $40,701
Jul 23, 12 PM $0.714
+0.09%
$3.64 million $43,009
Jul 23, 11 AM $0.714
+0.51%
$3.63 million $47,196
Jul 23, 10 AM $0.709
+0.04%
$3.61 million $47,140
Jul 23, 9 AM $0.702
-0.49%
$3.58 million $45,257
Jul 23, 8 AM $0.705
-0.92%
$3.59 million $41,065
Jul 23, 7 AM $0.713
+0.02%
$3.63 million $42,269
Jul 23, 6 AM $0.706
+1.96%
$3.6 million $41,419
Jul 23, 4 AM $0.695
+0.29%
$3.54 million $19,456
Jul 23, 3 AM $0.717
+0.30%
$3.65 million $44,950
Jul 23, 2 AM $0.706
+1.39%
$3.59 million $44,865
Jul 23, 1 AM $0.707
+0.00%
$3.6 million $44,935
Jul 23, 12 AM $0.707
+1.67%
$3.6 million $44,953
Jul 22, 10 PM $0.711
+0.18%
$3.62 million $44,052
Jul 22, 9 PM $0.71
+1.40%
$3.61 million $45,927
Jul 22, 8 PM $0.707
+0.00%
$3.6 million $45,649
Jul 22, 7 PM $0.707
-0.03%
$3.6 million $45,649
Jul 22, 6 PM $0.708
+0.13%
$3.6 million $46,046
Jul 22, 5 PM $0.71
+1.37%
$3.61 million $42,460
Jul 22, 4 PM $0.71
+0.00%
$3.62 million $41,964