Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur [OLD] Historical Data

REPV2 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2025 $1.31
+1.24%
$10.51 million $79,198
Nov 22, 2025 $1.3
+0.57%
$10.62 million $64,154
Nov 21, 2025 $1.3
-3.37%
$10.56 million $65,652
Nov 20, 2025 $1.35
-4.80%
$10.93 million $46,422
Nov 19, 2025 $1.4
-14.31%
$11.37 million $32,427
Nov 18, 2025 $1.6
+5.93%
$13.02 million $133,625
Nov 17, 2025 $1.49
+0.31%
$12.16 million $96,346
Nov 16, 2025 $1.51
+1.13%
$12.35 million $14,199
Nov 15, 2025 $1.52
+5.09%
$12.21 million $66,090
Nov 14, 2025 $1.42
-3.93%
$11.59 million $103,558
Nov 13, 2025 $1.49
+6.26%
$12.29 million $70,367
Nov 12, 2025 $1.45
-3.38%
$-- $25,234
Nov 11, 2025 $1.51
-3.82%
$12.28 million $13,689
Nov 10, 2025 $1.58
-4.87%
$12.87 million $18,538
Nov 9, 2025 $1.68
+3.96%
$13.58 million $334,691
Nov 8, 2025 $1.62
+0.22%
$13.07 million $327,394
Nov 7, 2025 $1.61
+7.89%
$13 million $416,273
Nov 6, 2025 $1.37
-11.00%
$11.1 million $298,322
Nov 5, 2025 $1.54
-2.27%
$12.45 million $399,785
Nov 4, 2025 $1.58
-12.76%
$12.81 million $249,530
Nov 3, 2025 $1.8
-5.22%
$14.53 million $219,853
Nov 2, 2025 $1.94
-3.76%
$15.69 million $207,215
Nov 1, 2025 $2.04
+6.57%
$16.47 million $208,765
Oct 31, 2025 $1.95
+9.63%
$15.42 million $231,194
Oct 30, 2025 $1.79
-12.14%
$14.25 million $203,141
Oct 29, 2025 $2.08
+0.48%
$16.79 million $134,618
Oct 28, 2025 $2.07
-16.53%
$16.77 million $206,163
Oct 27, 2025 $2.41
+18.43%
$19.5 million $243,321
Oct 26, 2025 $2.04
-7.71%
$16.46 million $815,392
Oct 25, 2025 $2.21
+0.28%
$17.86 million $851,421
Oct 24, 2025 $2.34
+45.51%
$17.78 million $922,471
Oct 23, 2025 $1.6
+4.72%
$13.02 million $339,842
Oct 22, 2025 $1.53
-0.16%
$12.31 million $354,560
Oct 21, 2025 $1.49
-1.54%
$12.47 million $260,956
Oct 20, 2025 $1.44
+5.89%
$12.28 million $223,449
Oct 19, 2025 $1.38
+8.45%
$11.2 million $189,128
Oct 18, 2025 $1.3
+4.81%
$10.49 million $5,491
Oct 17, 2025 $1.27
-0.94%
$10.06 million $218,711
Oct 16, 2025 $1.26
-6.96%
$10.2 million $188,522
Oct 15, 2025 $1.36
-1.74%
$11 million $165,821
Oct 14, 2025 $1.37
+1.55%
$11.04 million $262,440
Oct 13, 2025 $1.26
-1.36%
$-- $146,747
Oct 12, 2025 $1.29
+13.11%
$10.47 million $159,765
Oct 11, 2025 $1.15
+9.85%
$9.27 million $123,028
Oct 10, 2025 $1.13
-0.51%
$-- $91,921
Oct 9, 2025 $1.13
-3.84%
$9.13 million $48,529
Oct 8, 2025 $1.18
+6.31%
$9.52 million $6,134
Oct 7, 2025 $1.14
-1.20%
$9.2 million $46,640
Oct 6, 2025 $1.14
+2.13%
$9.21 million $108,704
Oct 5, 2025 $1.12
-1.31%
$9.02 million $68,489