Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur [OLD] Historical Data

REPV2 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 3 PM $0.715
-1.98%
$3.64 million $41,964
Jul 22, 2 PM $0.72
-4.59%
$3.66 million $37,606
Jul 22, 1 PM $0.756
-2.33%
$3.85 million $21,333
Jul 22, 12 PM $0.782
+0.24%
$3.98 million $21,351
Jul 22, 11 AM $0.784
+0.25%
$3.99 million $23,238
Jul 22, 10 AM $0.766
-0.44%
$3.9 million $21,700
Jul 22, 9 AM $0.769
+0.00%
$3.92 million $21,922
Jul 22, 8 AM $0.779
+0.47%
$3.97 million $22,123
Jul 22, 7 AM $0.775
+0.06%
$3.95 million $21,583
Jul 22, 6 AM $0.774
-0.78%
$3.94 million $19,956
Jul 22, 5 AM $0.78
+0.08%
$3.97 million $22,990
Jul 22, 4 AM $0.78
+1.15%
$3.97 million $24,293
Jul 22, 3 AM $0.775
+0.00%
$3.94 million $23,222
Jul 22, 1 AM $0.781
+0.00%
$3.98 million $23,255
Jul 21, 11 PM $0.798
+0.00%
$-- $26,675
Jul 21, 10 PM $0.798
-0.21%
$4.06 million $26,552
Jul 21, 8 PM $0.776
+0.00%
$3.95 million $31,680
Jul 21, 7 PM $0.777
+0.19%
$3.96 million $31,694
Jul 21, 6 PM $0.776
+0.00%
$3.95 million $36,566
Jul 21, 5 PM $0.752
-2.98%
$3.83 million $35,940
Jul 21, 4 PM $0.775
+3.06%
$3.95 million $36,792
Jul 21, 3 PM $0.783
+0.70%
$3.99 million $41,392
Jul 21, 2 PM $0.77
+1.12%
$3.92 million $50,354
Jul 21, 1 PM $0.76
-2.97%
$3.87 million $112,064
Jul 21, 12 PM $0.802
+0.18%
$4.08 million $115,091
Jul 21, 11 AM $0.8
+0.17%
$4.07 million $108,990
Jul 21, 10 AM $0.799
-1.08%
$4.07 million $104,531
Jul 21, 9 AM $0.8
-0.26%
$4.08 million $79,912
Jul 21, 8 AM $0.799
+0.00%
$4.07 million $79,515
Jul 21, 7 AM $0.796
-0.29%
$4.05 million $79,086
Jul 21, 6 AM $0.796
+0.01%
$4.05 million $79,072
Jul 21, 5 AM $0.795
+0.00%
$4.05 million $98,596
Jul 21, 4 AM $0.808
+0.00%
$4.12 million $99,580
Jul 21, 3 AM $0.803
+0.00%
$4.09 million $102,829
Jul 21, 2 AM $0.798
-1.48%
$4.06 million $65,943
Jul 21, 1 AM $0.75
-5.78%
$3.82 million $62,665
Jul 21, 12 AM $0.796
+1.40%
$4.05 million $63,353
Jul 20, 10 PM $0.798
+0.00%
$4.06 million $62,893
Jul 20, 9 PM $0.798
-0.31%
$4.06 million $62,931
Jul 20, 8 PM $0.799
-0.60%
$4.07 million $55,488
Jul 20, 7 PM $0.805
+0.67%
$4.1 million $53,982
Jul 20, 6 PM $0.801
+0.59%
$4.08 million $52,736
Jul 20, 5 PM $0.801
+0.00%
$4.08 million $88,576
Jul 20, 4 PM $0.801
-1.40%
$4.08 million $88,623
Jul 20, 3 PM $0.814
+1.62%
$4.14 million $85,914
Jul 20, 2 PM $0.814
+0.96%
$4.15 million $82,711
Jul 20, 1 PM $0.807
-10.12%
$4.11 million $48,296
Jul 20, 12 PM $0.898
-0.41%
$4.57 million $3,025
Jul 20, 11 AM $0.908
+1.19%
$4.62 million $3,399
Jul 20, 10 AM $0.894
+0.00%
$4.55 million $2,042