Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur [OLD] Historical Data

REPV2 Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2025 $1.13
-0.94%
$9.14 million $47,276
Oct 3, 2025 $1.1
-0.60%
$9.22 million $44,915
Oct 2, 2025 $1.11
+11.51%
$8.96 million $40,154
Oct 1, 2025 $0.991
+6.20%
$8.02 million $15,638
Sep 30, 2025 $0.971
+1.17%
$7.53 million $8,110
Sep 29, 2025 $0.922
-2.52%
$7.44 million $1,091
Sep 28, 2025 $0.942
+3.26%
$7.62 million $1,361
Sep 27, 2025 $0.912
-2.32%
$7.36 million $541
Sep 26, 2025 $0.939
+4.46%
$7.53 million $11,065
Sep 25, 2025 $0.896
-6.94%
$7.25 million $8,703
Sep 24, 2025 $0.963
-0.46%
$7.77 million $12,881
Sep 23, 2025 $0.967
-1.27%
$7.8 million $9,583
Sep 22, 2025 $0.978
-2.93%
$7.91 million $11,163
Sep 21, 2025 $1.01
+1.05%
$8.13 million $2,897
Sep 20, 2025 $1.02
+0.83%
$8.05 million $1,781
Sep 19, 2025 $1.01
+0.10%
$8.17 million $35,737
Sep 18, 2025 $1.01
+1.31%
$8.17 million $75,843
Sep 17, 2025 $0.992
-0.89%
$7.99 million $3,373
Sep 16, 2025 $0.987
+0.57%
$7.96 million $7,850
Sep 15, 2025 $0.998
-0.99%
$8.05 million $3,483
Sep 14, 2025 $1
+2.90%
$8.07 million $76,112
Sep 13, 2025 $0.973
-1.68%
$7.85 million $66,400
Sep 12, 2025 $1.02
+2.59%
$8.25 million $63,359
Sep 11, 2025 $0.997
+1.71%
$8.04 million $1,125
Sep 10, 2025 $0.98
-0.54%
$7.91 million $7,299
Sep 9, 2025 $0.985
+0.18%
$7.95 million $3,619
Sep 8, 2025 $0.982
-0.84%
$7.92 million $13,559
Sep 7, 2025 $0.991
-0.90%
$7.99 million $65,933
Sep 6, 2025 $1
-1.69%
$8.06 million $62,215
Sep 5, 2025 $1.02
-1.26%
$8.2 million $5,062
Sep 4, 2025 $1.04
-3.00%
$8.31 million $5,826
Sep 3, 2025 $1.07
-2.30%
$8.6 million $100,632
Sep 2, 2025 $1.1
+6.06%
$8.87 million $69,833
Sep 1, 2025 $1.04
-1.29%
$8.39 million $72,693
Aug 31, 2025 $1.06
+0.03%
$8.51 million $9,602
Aug 30, 2025 $1.04
+1.37%
$8.57 million $6,969
Aug 29, 2025 $1.03
-4.77%
$8.3 million $11,498
Aug 28, 2025 $1.08
-4.60%
$8.7 million $20,518
Aug 27, 2025 $1.11
+1.72%
$9.12 million $70,170
Aug 26, 2025 $1.09
+6.87%
$8.83 million $27,595
Aug 25, 2025 $1.04
-6.80%
$8.23 million $105,127
Aug 24, 2025 $1.1
+1.14%
$8.99 million $77,361
Aug 23, 2025 $1.09
-4.24%
$8.85 million $80,971
Aug 22, 2025 $1.16
+17.51%
$9.31 million $256,174
Aug 21, 2025 $0.974
-2.97%
$7.98 million $72,942
Aug 20, 2025 $1.01
+7.73%
$8.1 million $70,564
Aug 19, 2025 $0.958
-1.40%
$7.58 million $91,298
Aug 18, 2025 $0.981
+0.09%
$7.91 million $4,807
Aug 17, 2025 $0.98
-4.29%
$7.9 million $90,516
Aug 16, 2025 $1.02
-1.09%
$8.25 million $66,643